Quotes 5-day view: Econframe

Delayed Quote BURSA MALAYSIA
Econframe(0227) : Historical Chart (5-day)
  16/10/2026 19/10/2026 20/10/2026 21/10/2026 22/10/2026
Last MYR 0.2500 MYR 0.2450 MYR 0.2450 MYR 0.2500 MYR 0.2500
Volume 4,000 5,000 17,100 1,32,700 10,000
Change 0.00% -2.00% 0.00% +2.04% 0.00%
Opening MYR 0.2500 MYR 0.2450 MYR 0.2500 MYR 0.2450 MYR 0.2500
High MYR 0.2500 MYR 0.2450 MYR 0.2500 MYR 0.2500 MYR 0.2500
Low MYR 0.2500 MYR 0.2450 MYR 0.2450 MYR 0.2450 MYR 0.2500

Performance

Current month+2.04%
1 month+2.04%
3 months-5.66%
6 months-15.25%
Current year-24.24%
1 year-39.76%
3 years-71.26%
5 years-45.65%

Volumes

markets
Daily volume
10,000
Estimated daily volume
28,478
Avg. Volume 20 sessions
2,27,743
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
56,935.75
Avg. Volume 20 sessions USD
13,954.84
Record volume 1
29,45,49,800
Record volume 2
7,91,57,500
Record volume 3
2,98,43,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
9,20,40,428
Market Cap (USD)
2,25,54,506
Net sales (MYR)
11,08,96,972
Net sales (USD)
2,71,75,302
Free-Float
37.37%
Free-Float capitalization (MYR)
3,55,58,640
Free-Float capitalization (USD)
87,13,644
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
0.2475
Moving average 20 days
0.2493
Moving average 50 days
0.2491
Moving average 100 days
0.2538
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+1.52%
RSI 9 days
44.66
RSI 14 days
46.41

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%-39.76%-71.26% 2.26Cr
+0.73%+1.54%-1.54%+56.67% 3.98TCr
-1.16%+1.10%-26.75%+33.36% 3.69TCr
+0.22%+2.99%-8.12%+33.99% 2.19TCr
+1.01%-6.50%+36.25%+53.71% 1.9TCr
-0.13%+7.37%+6.24%+49.48% 1.47TCr
+0.09%+4.17%+1.45%+38.15% 1.35TCr
-1.43%-0.19%-47.24%-60.22% 1.09TCr
-0.12%+3.84%-9.78%+18.93% 981.48Cr
+1.85%+6.70%-13.20%+89.72% 924.83Cr
Average +0.11%+0.79%-10.25%+24.25% 1.76TCr
Weighted average by Cap. +0.06%+1.37%-6.61%+38.99%

Historical Quotes: Econframe

DateOpeningHighLowCloseVolumeChange

Latest transactions

9c3.YtlfGF8UxQx8V7NG7HNLr6Fa9PhMcHAsAQCC5W-I75g.B4sVWTFikUVOZdAUmyJz35Y42Yg8QDFGLDb2rAD8v94UtS5-a1eqOhU60A
DatePriceVolumeTotal
Chart Econframe

Price Extremes

1 week 0.24
Extreme 0.245
0.25
1 month 0.24
Extreme 0.24
0.27
Current year 0.23
Extreme 0.23
0.36
1 year 0.23
Extreme 0.23
0.42
3 years 0.23
Extreme 0.23
0.97
5 years 0.23
Extreme 0.23
1.11
10 years 0.23
Extreme 0.23
1.11

Monthly variations

Annual variations

2026-24.24%
2025-42.61%
2024-29.88%
2023-9.39%
2022+96.74%
2021-27.56%
2020+71.62%