|
Market Closed -
BURSA MALAYSIA
02:20:03 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2500 MYR | +2.04% |
|
0.00% | -24.24% |
Stock exchange
BURSA MALAYSIA
0227 0.2500 RM
+2.04%
33.18T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0227 | 0.2500MYR | +2.04% | 33.18T RM |
Quotes 5-day view: Econframe
Delayed Quote BURSA MALAYSIA
| 13/10/2026 | 14/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2700 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 | MYR 0.2450 |
| Volume | 15,200 | 3,47,700 | 4,000 | 5,000 | 17,100 |
| Change | +8.00% | -7.41% | 0.00% | -2.00% | 0.00% |
| Opening | MYR 0.2700 | MYR 0.2550 | MYR 0.2500 | MYR 0.2450 | MYR 0.2500 |
| High | MYR 0.2700 | MYR 0.2600 | MYR 0.2500 | MYR 0.2450 | MYR 0.2500 |
| Low | MYR 0.2600 | MYR 0.2500 | MYR 0.2500 | MYR 0.2450 | MYR 0.2450 |
Performance
| 1 day | +2.04% | ||
| Current month | +2.04% | ||
| 1 month | +2.04% | ||
| 3 months | -5.66% | ||
| 6 months | -13.79% | ||
| Current year | -24.24% | ||
| 1 year | -40.48% | ||
| 3 years | -71.26% | ||
| 5 years | -45.65% |
Volumes
marketsDaily volume
1,32,700
Estimated daily volume
1,32,700
Avg. Volume 20 sessions
2,27,743
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
56,935.75
Avg. Volume 20 sessions USD
13,959.28
Record volume 1
29,45,49,800
Record volume 2
7,91,57,500
Record volume 3
2,98,43,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
9,20,76,515
Market Cap (USD)
2,25,54,506
Net sales (MYR)
11,08,96,972
Net sales (USD)
2,71,64,651
Free-Float
37.37%
Free-Float capitalization (MYR)
3,55,72,582
Free-Float capitalization (USD)
87,13,644
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.2475
Moving average 20 days
0.2493
Moving average 50 days
0.2491
Moving average 100 days
0.2538
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
44.66
RSI 14 days
46.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | 0.00% | -40.48% | -71.26% | 2.26Cr | |
| +0.23% | +1.02% | -2.04% | +55.07% | 3.98TCr | |
| -1.85% | +0.40% | -27.26% | +31.35% | 3.69TCr | |
| -0.07% | +2.77% | -8.32% | +32.87% | 2.19TCr | |
| +0.05% | -7.39% | +34.96% | +49.49% | 1.9TCr | |
| +2.27% | +7.05% | +8.66% | +49.68% | 1.47TCr | |
| +2.82% | +3.33% | +3.18% | +38.03% | 1.35TCr | |
| +3.16% | -5.08% | -44.95% | -59.65% | 1.09TCr | |
| +1.86% | +2.71% | -8.76% | +19.07% | 981.48Cr | |
| +0.79% | +3.29% | -14.64% | +86.28% | 924.83Cr | |
| Average | +0.92% | +0.05% | -9.96% | +23.09% | 1.76TCr | |
| Weighted average by Cap. | +0.23% | +1.18% | -6.53% | +37.48% |
Historical Quotes: Econframe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74326eed9.aNaGqP9EoWBTdDpEd8EqLelndSeO-vjwL10g5t1TA9s.AqXL66cMkCc4BXAdGPYHbLMzMR_2i5W8dRdOlr4QSY0btOjKkjfVBhdAAg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:18 pm | 0.2500 | 10,000 | 1,42,700 |
| 12:19:18 pm | 0.2500 | 10,000 | 1,32,700 |
| 12:00:05 pm | 0.2450 | 41,000 | 1,22,700 |
| 12:00:05 pm | 0.2450 | 800 | 81,700 |
| 12:00:05 pm | 0.2450 | 17,800 | 80,900 |
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.27 |
| Current year | 0.23 | | 0.36 |
| 1 year | 0.23 | | 0.42 |
| 3 years | 0.23 | | 0.97 |
| 5 years | 0.23 | | 1.11 |
| 10 years | 0.23 | | 1.11 |
Monthly variations
Annual variations
| 2026 | -25.76% | ||
| 2025 | -42.61% | ||
| 2024 | -29.88% | ||
| 2023 | -9.39% | ||
| 2022 | +96.74% | ||
| 2021 | -27.56% | ||
| 2020 | +71.62% |
- Stock Market
- Stocks
- 0227 Stock
- Quotes Econframe
Select your edition
All financial news and data tailored to specific country editions
