Quotes EcoGraf Limited

Equities

EGR

AU0000071482

Electrical Components & Equipment

Market Closed - Australian S.E. 11:40:51 17/07/2024 am IST 5-day change 1st Jan Change
0.125 AUD +8.70% Intraday chart for EcoGraf Limited +13.64% -10.71%

Quotes 5-day view

Delayed Quote Australian S.E.
EcoGraf Limited(EGR) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.115 $ 0.12 $ 0.115 $ 0.125 $
Volume 471 280 325 541 175 699 453 750
Change -8.00% +4.35% -4.17% +8.70%
Opening 0.13 0.12 0.12 0.13
High 0.13 0.12 0.13 0.13
Low 0.12 0.12 0.12 0.12

Performance

1 day+8.70%
1 week+13.64%
Current month+4.17%
1 month-7.41%
3 months-28.57%
6 months-13.79%
Current year-10.71%
1 year-21.88%
3 years-82.76%
5 years+4.17%
10 years-64.79%

Volumes

markets
Daily volume
453 750
Estimated daily volume
453 750
Avg. Volume 20 sessions
337 706
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
42 213.25
Avg. Volume 20 sessions USD
28 379.12
Record volume 1
24 935 060
Record volume 2
24 203 250
Record volume 3
23 904 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
38 195 018
Capitalization (USD)
38 195 018
Net sales ()
0
Free-Float
85.98 %
Free-Float capitalization (AUD)
32 838 723
Free-Float capitalization (USD)
32 838 723
Average Daily Capital Traded
0.11%

Highs and lows

1 week
0.12
Extreme 0.115
0.13
1 month
0.10
Extreme 0.1
0.14
Current year
0.10
Extreme 0.1
0.21
1 year
0.10
Extreme 0.1
0.23
3 years
0.10
Extreme 0.1
1.02
5 years
0.03
Extreme 0.03
1.10
10 years
0.03
Extreme 0.03
1.10

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+22.40%
STIM
RSI 9 days
53.91
RSI 14 days
50.53

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+8.70%+13.64%-10.71%-21.88% 38.2M
-4.42%-4.68%+0.35%+13.53% 153B
-3.12%-3.98%+21.47%+37.04% 139B
-1.13%-6.47%+27.71%+46.22% 125B
-1.04%+2.47%+20.18%+27.42% 67.65B
-1.02%+2.14%+4.89%+8.86% 40.51B
+0.38%+5.07%+27.99%+31.44% 36.08B
-2.37%+6.94%+5.11%-11.06% 32.88B
-2.31%-4.52%+28.07%+8.96% 32.75B
-0.57%-12.85%+68.50%+202.77% 30.61B
-0.53%-1.18%-0.38%+2.00% 26.94B
-1.07%-0.12%+21.88%-9.09% 25.75B
+0.73%-3.05%+11.71%+8.94% 19.68B
+3.09%-1.10%-20.13%-25.67% 18.03B
-0.68%-3.46%+36.16%+43.45% 14.07B
+0.43%+2.66%+15.79%+15.29% 13.54B
Average-0.31%+0.92%+16.16%+23.64%
Weighted average by Cap.-1.87%+0.08%+17.29%+29.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart EcoGraf Limited
More charts

Monthly variations

Annual change

2024-10.71%
2023-36.36%
2022-67.41%
2021+297.06%
2020+112.50%
2019-38.46%
2018-10.34%
2017-21.62%
2016+5.71%
2015+16.67%
20140.00%
2013-11.76%
2012+126.67%
2011-67.39%
2010-8.00%
  1. Stock Market
  2. Equities
  3. EGR Stock
  4. Quotes EcoGraf Limited