|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.13 USD | -7.31% |
|
-1.47% | +4.46% |
| 11:48pm | Top Midday Decliners | MT |
| 01:20pm | EchoStar Insider Sold Shares Worth $1,303,900, According to a Recent SEC Filing | MT |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 128.13 $ | 114.08 $ | 117.86 $ | 120.97 $ | 113.61 $ |
| Volume | 1,64,40,624 | 5,01,87,974 | 1,78,80,578 | 2,24,31,026 | 1,10,67,417 |
| Change | +11.19% | -10.97% | +3.32% | +2.63% | -7.31% |
| Opening | 117.73 $ | 131.12 $ | 117.33 $ | 118.86 $ | 120.00 $ |
| High | 128.46 $ | 131.22 $ | 118.88 $ | 124.14 $ | 124.20 $ |
| Low | 115.52 $ | 106.56 $ | 108.90 $ | 114.18 $ | 110.58 $ |
Performance
| 1 day | -7.31% | ||
| 1 week | -1.47% | ||
| Current month | -12.11% | ||
| 1 month | -16.78% | ||
| 3 months | +1.14% | ||
| 6 months | +12.55% | ||
| Current year | +4.46% | ||
| 1 year | +365.75% | ||
| 3 years | +567.16% | ||
| 5 years | +326.56% | ||
| 10 years | +193.87% |
Volumes
marketsDaily volume
1,10,67,417
Estimated daily volume
1,20,90,456
Avg. Volume 20 sessions
1,26,84,665
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,42,23,31,486.45
Record volume 1
5,01,87,974
Record volume 2
4,93,06,794
Record volume 3
4,65,79,122
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Market Cap (USD)
35,05,87,37,643
Net sales (USD)
15,00,49,89,000
Number of employees
12,100
Sales / Employee (USD)
12,40,082
Free-Float
46.85 %
Free-Float capitalization (USD)
16,52,59,96,342
Average Daily Capital Traded
4.06%
Indicators
Moving average 5 days
119.26
Moving average 20 days
124.74
Moving average 50 days
125.6
Moving average 100 days
119.63
Price spread / (MMA5)
+6.36%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
44.96
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.31% | -1.47% | +365.75% | +567.16% | 3.51TCr | |
| -4.54% | -5.32% | -34.27% | -44.16% | 8.45TCr | |
| +4.62% | -0.19% | +117.33% | +1,324.02% | 2.46TCr | |
| -2.86% | -2.04% | +59.08% | +70.91% | 2.01TCr | |
| +0.05% | -1.56% | - | - | 1.03TCr | |
| +2.60% | +2.13% | +148.15% | +485.51% | 577.65Cr | |
| +4.32% | +0.42% | +60.18% | -25.78% | 459.39Cr | |
| +0.41% | -6.07% | +42.34% | +52.88% | 359.99Cr | |
| -1.39% | -8.79% | +2.16% | -57.29% | 354Cr | |
| +0.06% | +5.86% | - | - | 229.45Cr | |
| Average | -0.33% | -2.96% | +95.09% | +296.66% | 1.94TCr | |
| Weighted average by Cap. | -2.79% | -1.35% | +84.11% | +290.40% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d950.ROVILm4V6BP6tzVQefrJ92qPdjmjGX9OzsfhgSBep7w.Kao-SDdBmGTOxH8AT4C4uTLnAlrsSU8LmLGG5lU__908131jIS2GZY3BRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:56:55 am | 113.61 | 100 | 85,79,625 |
| 12:56:55 am | 113.56 | 100 | 85,79,525 |
| 12:56:55 am | 113.51 | 100 | 85,79,425 |
| 12:56:54 am | 113.56 | 100 | 85,79,325 |
| 12:56:51 am | 113.60 | 300 | 85,79,225 |
| 12:56:50 am | 113.60 | 200 | 85,78,925 |
| 12:56:49 am | 113.56 | 100 | 85,78,725 |
| 12:56:49 am | 113.47 | 300 | 85,78,625 |
| 12:56:47 am | 113.60 | 100 | 85,78,325 |
| 12:56:47 am | 113.60 | 100 | 85,78,225 |
Course Extremes
| 1 week | 106.56 |  | 131.22 |
| 1 month | 106.56 | | 147.25 |
| Current year | 104.13 | | 147.25 |
| 1 year | 24.15 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | +11.29% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SATS Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
