|
Market Closed -
Nasdaq
01:30:00 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 90.00 USD | -2.71% |
|
+2.30% | -17.20% |
| 06/08 | AT&T to Partner with Ericsson for New Spectrum Deployment | DJ |
| 06/08 | AT&T Selects Ericsson Radios for EchoStar Spectrum Deployment | MT |
Stock exchange
Nasdaq
ECHO 90.00 $
-2.71%
20Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 90.00USD | -2.71% | 20Cr $ | ||
CBOE
| ECHO | 89.99USD | -2.73% | 72.56L $ | |
|
Boerse Muenchen
| E20 | 77.47EUR | -3.44% | 9.45T € | |
|
Berne S.E.
| E20 | 84.92CHF | -7.19% | 5.1T CHF | |
|
Tradegate
| E20 | 77.74EUR | -2.70% | 3.19T € | |
|
Xetra
| E20 | 77.88EUR | -3.41% | 1.64T € | |
|
Mexican S.E.
| ECHO * | 1,579.18MXN | +3.21% | 18.95T $ | |
|
Deutsche Boerse AG
| E20 | 78.80EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| E20 | 77.96EUR | -2.67% | 0 € | |
|
Wiener Boerse
| ECHO | 80.63EUR | +2.30% | 0 € | |
|
Borsa Italiana
| 1ECHO | 80.52EUR | +1.96% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $87.98 | $92.50 | $91.68 | $91.89 | $92.51 |
| Volume | 24,73,006 | 51,08,425 | 25,82,694 | 21,13,656 | 31,99,601 |
| Change | -1.31% | +5.14% | -0.89% | +0.23% | +0.67% |
| Opening | $89.28 | $89.43 | $91.07 | $91.96 | $92.41 |
| High | $90.68 | $93.60 | $93.35 | $93.00 | $94.95 |
| Low | $87.71 | $88.33 | $91.01 | $90.88 | $91.73 |
Performance
| 1 day | -2.23% | ||
| 1 week | +2.30% | ||
| Current month | +7.03% | ||
| 1 month | -0.37% | ||
| 3 months | -34.04% | ||
| 6 months | -21.37% | ||
| Current year | -17.20% | ||
| 1 year | +222.93% | ||
| 3 years | +358.25% | ||
| 5 years | +264.23% | ||
| 10 years | +133.46% |
Volumes
marketsDaily volume
22,54,057
Estimated daily volume
22,54,057
Avg. Volume 20 sessions
49,78,995
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
44,81,09,550
Record volume 1
5,01,87,974
Record volume 2
4,93,06,794
Record volume 3
4,65,79,122
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
26,87,32,95,397
Net sales (USD)
15,00,49,89,000
Number of employees
12,100
Sales / Employee (USD)
12,40,082
Free-Float
47.34 %
Free-Float capitalization (USD)
12,80,01,35,049
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
91.31
Moving average 20 days
88.94
Moving average 50 days
98.67
Moving average 100 days
111.81
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+9.63%
Price spread / (MMA100)
+24.23%
STIM
RSI 9 days
54.99
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +2.30% | +222.93% | +358.25% | 2.69TCr | |
| +2.46% | +2.14% | -21.63% | -42.74% | 9.07TCr | |
| -5.72% | -6.37% | +39.26% | +1,642.08% | 2.13TCr | |
| +0.37% | -1.81% | +33.17% | +59.65% | 1.69TCr | |
| -0.17% | -0.94% | - | - | 1.08TCr | |
| -2.04% | -0.71% | +98.90% | +1.70% | 530.33Cr | |
| -1.44% | +1.22% | +65.91% | +254.26% | 420.68Cr | |
| -3.27% | -0.83% | -34.20% | -63.22% | 288.15Cr | |
| -2.40% | -1.40% | -11.68% | -19.04% | 262.05Cr | |
| -5.48% | -12.75% | - | - | 226.89Cr | |
| Average | -1.96% | +0.95% | +49.08% | +273.87% | 1.84TCr | |
| Weighted average by Cap. | +0.11% | +1.88% | +35.70% | +249.49% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c22611209752.KzmJ61tTgKGuOmjnuD1nnAfRW8SZTEvM2yf-sua3yXk.T1bBnRAfte_kViPS7VguzECrFILfDS704m276tCG_BQdVsbeMh3umZt0IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 90.00 | 2,70,061 | 16,38,171 |
| 01:29:59 am | 90.01 | 100 | 13,68,110 |
| 01:29:59 am | 90.01 | 200 | 13,68,010 |
| 01:29:59 am | 90.03 | 200 | 13,67,810 |
| 01:29:59 am | 90.02 | 102 | 13,67,610 |
| 01:29:58 am | 90.03 | 100 | 13,67,508 |
| 01:29:58 am | 90.03 | 100 | 13,67,408 |
| 01:29:56 am | 90.01 | 115 | 13,67,308 |
| 01:29:55 am | 90.02 | 100 | 13,67,193 |
| 01:29:55 am | 89.99 | 100 | 13,67,093 |
Course Extremes
| 1 week | 88.33 |  | 94.95 |
| 1 month | 82.48 | | 96.03 |
| Current year | 82.48 | | 147.25 |
| 1 year | 26.52 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -14.89% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
