|
Market Closed -
Nasdaq
01:30:00 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 85.79 USD | -7.39% |
|
-1.22% | -21.08% |
| 21/10 | Nasdaq futures lead gains as SpaceX, Super Micro results lift AI stocks | RE |
| 21/10 | PRESS DIGEST-Wall Street Journal - October 21 | RE |
Stock exchange
Nasdaq
ECHO 85.79 $
-7.39%
33Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 85.79USD | -7.39% | 33Cr $ | ||
CBOE
| ECHO | 85.77USD | -7.52% | 1.69Cr $ | |
|
Xetra
| E20 | 79.05EUR | -4.82% | 35.26T € | |
|
Deutsche Boerse AG
| E20 | 79.04EUR | -3.02% | 15.81T € | |
|
Börse Stuttgart
| E20 | 76.49EUR | -7.18% | 12.24T € | |
|
Borsa Italiana
| 1ECHO | 81.82EUR | +2.89% | 4.5T € | |
|
Mexican S.E.
| ECHO * | 1,592.77MXN | -0.76% | 66.9T $ | |
|
Boerse Muenchen
| E20 | 76.32EUR | -7.46% | 2.06T € | |
|
Tradegate
| E20 | 76.51EUR | -7.24% | 1.99T € | |
|
Wiener Boerse
| ECHO | 83.11EUR | +8.23% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € | ||
| ECHO03 | 3.060THB | +5.52% | 18.36 ฿ |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $85.37 | $86.20 | $86.39 | $92.64 | $85.79 |
| Volume | 34,57,989 | 30,40,521 | 22,18,012 | 55,68,009 | 38,68,902 |
| Change | -1.70% | +0.97% | +0.22% | +7.23% | -7.39% |
| Opening | $87.76 | $86.81 | $86.56 | $90.44 | $90.85 |
| High | $88.39 | $87.40 | $87.08 | $93.98 | $90.85 |
| Low | $84.28 | $85.77 | $84.47 | $90.20 | $85.50 |
Performance
| 1 day | -7.39% | ||
| 1 week | -1.22% | ||
| Current month | -4.05% | ||
| 1 month | -10.13% | ||
| 3 months | -7.03% | ||
| 6 months | -29.89% | ||
| Current year | -21.08% | ||
| 1 year | +18.77% | ||
| 3 years | +507.15% | ||
| 5 years | +255.24% | ||
| 10 years | +84.02% |
Volumes
marketsDaily volume
38,69,238
Estimated daily volume
38,69,238
Record volume 1
5,01,87,974
Record volume 2
4,93,06,794
Record volume 3
4,65,79,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,94,11,79,788
Net sales (USD)
15,00,49,89,000
Number of employees
12,100
Sales / Employee (USD)
12,40,082
Free-Float
47.14%
Free-Float capitalization (USD)
12,77,82,86,449
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.39% | -1.22% | +18.77% | +507.15% | 2.69TCr | |
| -9.14% | -2.60% | - | - | 2,16200Cr | |
| -4.83% | -17.25% | -27.58% | +166.95% | 17TCr | |
| +3.28% | +1.12% | -30.17% | +15.91% | 16TCr | |
| +3.79% | -3.23% | -11.00% | +47.85% | 15TCr | |
| +0.03% | +0.10% | -5.05% | +102.93% | 13TCr | |
| +3.44% | +4.92% | -22.31% | -46.71% | 7.84TCr | |
| -2.03% | -1.19% | +9.86% | +44.49% | 7.48TCr | |
| -0.38% | -0.48% | +18.52% | +29.72% | 7.01TCr | |
| +1.01% | -0.33% | +35.74% | +58.26% | 3.66TCr | |
| Average | -0.87% | -0.45% | -1.47% | +102.95% | 30.56TCr | |
| Weighted average by Cap. | +0.89% | -0.44% | -10.92% | +76.16% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
809e3769a68917b9069cb410a.uAs3QfMConSr8sXlfb7ySt5Yd02g-84d8zSmTqqFqNc.4GhHO6Y26CaYx6q9NNnfOIwAQ33Tzv1-tgLwGeC0kZ_TcWMJhGvLP_KXhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 85.79 | 3,03,981 | 25,59,348 |
| 01:29:58 am | 85.81 | 100 | 22,55,367 |
| 01:29:58 am | 85.81 | 292 | 22,55,267 |
| 01:29:58 am | 85.81 | 356 | 22,54,975 |
| 01:29:57 am | 85.81 | 100 | 22,54,619 |
| 01:29:57 am | 85.81 | 146 | 22,54,519 |
| 01:29:57 am | 85.81 | 163 | 22,54,373 |
| 01:29:56 am | 85.81 | 139 | 22,54,210 |
| 01:29:55 am | 85.81 | 100 | 22,54,071 |
| 01:29:55 am | 85.79 | 100 | 22,53,971 |
Price Extremes
| 1 week | 84.46 |  | 93.98 |
| 1 month | 82.73 | | 100.9 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -21.08% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
