|
Market Closed -
Nasdaq
01:30:00 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 91.32 USD | -2.25% |
|
+5.34% | -15.99% |
| 08/09 | EchoStar Shares Could Follow SpaceX's Catalyst Path, UBS Securities Says | MT |
| 08/09 | UBS Upgrades EchoStar to Buy From Neutral, Adjusts Price Target to $150 From $127 | MT |
Stock exchange
Nasdaq
ECHO 91.32 $
-2.25%
23Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECHO | 91.32USD | -2.25% | 23Cr $ | ||
CBOE
| ECHO | 91.32USD | -2.26% | 64.78L $ | |
|
Tradegate
| E20 | 78.53EUR | -2.28% | 54.19T € | |
|
Berne S.E.
| E20 | 84.92CHF | -7.19% | 5.1T CHF | |
|
Mexican S.E.
| ECHO * | 1,439.00MXN | -4.77% | 25.9T $ | |
|
Borsa Italiana
| 1ECHO | 76.28EUR | -0.88% | 1.14T € | |
|
Boerse Muenchen
| E20 | 78.71EUR | -2.00% | 314.84 € | |
|
Deutsche Boerse AG
| E20 | 77.94EUR | -1.25% | 0 € | |
|
Börse Stuttgart
| E20 | 78.37EUR | -2.25% | 0 € | |
|
Wiener Boerse
| ECHO | 81.02EUR | +6.05% | 0 € | |
|
Xetra
| E20 | 77.87EUR | -4.16% | 0 € | |
|
CBOE
| 109.94EUR | 0.00% | 0 € | ||
|
CBOE
| 89.01EUR | 0.00% | 0 € |
Quotes 5-day view: EchoStar Corporation
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | $86.69 | $89.79 | $89.80 | $93.42 | $91.32 |
| Volume | 21,42,844 | 37,42,648 | 24,33,387 | 42,99,688 | 25,49,484 |
| Change | +0.76% | +3.58% | +0.01% | +4.03% | -2.25% |
| Opening | $86.74 | $87.51 | $89.45 | $93.60 | $93.00 |
| High | $87.72 | $90.07 | $90.23 | $94.86 | $93.42 |
| Low | $85.74 | $87.03 | $88.64 | $91.18 | $90.40 |
Performance
| 1 day | -2.25% | ||
| 1 week | +5.34% | ||
| Current month | +5.65% | ||
| 1 month | +1.42% | ||
| 3 months | -21.79% | ||
| 6 months | -16.92% | ||
| Current year | -15.99% | ||
| 1 year | +9.27% | ||
| 3 years | +406.21% | ||
| 5 years | +250.96% | ||
| 10 years | +136.03% |
Volumes
marketsDaily volume
25,49,496
Estimated daily volume
25,49,496
Avg. Volume 20 sessions
26,09,117
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
23,82,64,564.44
Record volume 1
5,01,87,974
Record volume 2
4,93,06,794
Record volume 3
4,65,79,122
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
27,13,76,41,941
Net sales (USD)
15,00,49,89,000
Number of employees
12,100
Sales / Employee (USD)
12,40,082
Free-Float
47.34 %
Free-Float capitalization (USD)
12,92,65,14,189
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
90.2
Moving average 20 days
88.58
Moving average 50 days
90.9
Moving average 100 days
106.2
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
70.87
RSI 14 days
59.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | +5.34% | +9.27% | +406.21% | 2.71TCr | |
| -6.61% | -8.28% | -26.97% | -45.39% | 9.34TCr | |
| -5.60% | +0.03% | +69.11% | +1,525.52% | 1.98TCr | |
| +0.08% | +0.50% | +10.02% | +25.96% | 1.53TCr | |
| -0.66% | +1.04% | - | - | 1.07TCr | |
| -1.55% | +0.19% | +145.23% | -1.18% | 506.49Cr | |
| -5.15% | -3.96% | +41.25% | +166.57% | 369.46Cr | |
| -3.53% | +6.17% | -34.21% | -67.56% | 267.67Cr | |
| -4.13% | +0.82% | -20.51% | -28.07% | 237.07Cr | |
| -7.74% | -6.80% | - | - | 174.67Cr | |
| Average | -3.20% | -0.25% | +24.15% | +247.76% | 1.82TCr | |
| Weighted average by Cap. | -4.14% | -3.29% | +0.02% | +222.94% |
Historical Quotes: EchoStar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f0b565656d8aa999ba97c3.1tORKvzrgc3l--gtKzyUPOZGItOqfU7FaCVTcG8fA0M.7-fhS5eH-b-XydkUQFDdX7Y2VrvzGBuDDBIVOSZnURSjq8hjr5rv_7S53A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 91.32 | 2,09,327 | 18,35,401 |
| 01:29:59 am | 91.37 | 100 | 16,26,074 |
| 01:29:59 am | 91.37 | 100 | 16,25,974 |
| 01:29:59 am | 91.37 | 400 | 16,25,874 |
| 01:29:59 am | 91.36 | 100 | 16,25,474 |
| 01:29:59 am | 91.36 | 100 | 16,25,374 |
| 01:29:59 am | 91.36 | 100 | 16,25,274 |
| 01:29:59 am | 91.36 | 100 | 16,25,174 |
| 01:29:59 am | 91.36 | 100 | 16,25,074 |
| 01:29:59 am | 91.32 | 100 | 16,24,974 |
Price Extremes
| 1 week | 88.64 |  | 94.86 |
| 1 month | 84.26 | | 94.95 |
| Current year | 82.48 | | 147.25 |
| 1 year | 65.76 | | 147.25 |
| 3 years | 9.53 | | 147.25 |
| 5 years | 9.53 | | 147.25 |
| 10 years | 9.53 | | 147.25 |
Monthly variations
Annual variations
| 2026 | -15.99% | ||
| 2025 | +374.67% | ||
| 2024 | +38.20% | ||
| 2023 | -0.66% | ||
| 2022 | -36.70% | ||
| 2021 | +24.35% | ||
| 2020 | -51.07% | ||
| 2019 | +17.95% | ||
| 2018 | -38.70% | ||
| 2017 | +16.56% | ||
| 2016 | +31.40% | ||
| 2015 | -25.50% | ||
| 2014 | +5.59% | ||
| 2013 | +45.30% | ||
| 2012 | +63.42% | ||
| 2011 | -16.14% | ||
| 2010 | +23.98% | ||
| 2009 | +35.44% | ||
| 2008 | -21.03% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- ECHO Stock
- Quotes EchoStar Corporation
Select your edition
All financial news and data tailored to specific country editions
