|
Market Closed -
Nasdaq
01:30:00 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1.050 USD | -1.41% |
|
-0.94% | -38.95% |
| 17/09 | Ecarx Completes Technology Deployment in More Than 12 Million Vehicles | MT |
| 02/09 | Flyme AIOS to Deploy Tencent Cloud's WorkBuddy AI Tools Across All Flyme Platforms | CI |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.100 | $1.090 | $1.130 | $1.065 | $1.050 |
| Volume | 14,42,596 | 16,66,054 | 16,27,812 | 17,27,497 | 5,25,590 |
| Change | +3.77% | -0.91% | +3.67% | -5.75% | -1.41% |
| Opening | $1.060 | $1.090 | $1.080 | $1.100 | $1.060 |
| High | $1.130 | $1.145 | $1.145 | $1.110 | $1.090 |
| Low | $1.060 | $1.070 | $1.075 | $1.055 | $1.050 |
Performance
| 1 day | -1.41% | ||
| 1 week | -0.94% | ||
| 1 month | +0.96% | ||
| 3 months | -18.60% | ||
| 6 months | +7.38% | ||
| Current year | -38.95% | ||
| 1 year | -47.76% | ||
| 3 years | -66.13% | ||
| 5 years | -89.23% |
Volumes
marketsDaily volume
5,25,590
Estimated daily volume
5,25,590
Avg. Volume 20 sessions
15,82,206
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
16,61,316.3
Record volume 1
3,73,32,216
Record volume 2
3,19,64,548
Record volume 3
2,90,05,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
40,01,12,983
Net sales (USD)
84,79,00,000
Number of employees
1,400
Sales / Employee (USD)
6,05,643
Free-Float
30.72%
Free-Float capitalization (USD)
13,51,03,959
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
1.087
Moving average 20 days
1.066
Moving average 50 days
1.07
Moving average 100 days
1.113
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
47.84
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | -0.94% | -47.76% | -66.13% | 40Cr | |
| -8.87% | -13.44% | - | - | 4.22TCr | |
| -1.19% | -12.32% | -19.54% | -36.48% | 1.6TCr | |
| -1.62% | -7.84% | +2.78% | +31.61% | 1.32TCr | |
| -2.31% | -2.89% | -47.66% | -82.21% | 628.29Cr | |
| -4.05% | -8.37% | -32.19% | +26.32% | 320.38Cr | |
| +0.15% | -4.54% | -19.61% | -10.32% | 325.65Cr | |
| -7.03% | -19.07% | - | - | 242.08Cr | |
| -5.85% | -25.03% | - | - | 238.18Cr | |
| -1.57% | -6.92% | -30.27% | - | 241.5Cr | |
| Average | -3.19% | -10.14% | -27.75% | -22.87% | 918.13Cr | |
| Weighted average by Cap. | -5.07% | -11.45% | -18.63% | -15.54% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24.YXgiQ293eoefDo5nXVMmiQuI2lmf4aJRelTBuCjBpSs.LBJmdRojELLlOPozLRZH3X7FiADLlvYeIhyR0FGlzGYVP1AZCjgqw9Royw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 1.050 | 23,974 | 4,97,719 |
| 01:29:55 am | 1.050 | 500 | 4,73,745 |
| 01:29:55 am | 1.050 | 200 | 4,73,245 |
| 01:29:55 am | 1.050 | 200 | 4,73,045 |
| 01:29:55 am | 1.050 | 300 | 4,72,845 |
| 01:29:55 am | 1.050 | 231 | 4,72,545 |
| 01:29:55 am | 1.050 | 700 | 4,72,314 |
| 01:29:52 am | 1.055 | 500 | 4,71,614 |
| 01:29:52 am | 1.055 | 500 | 4,71,114 |
| 01:29:51 am | 1.055 | 196 | 4,70,614 |
Price Extremes
| 1 week | 1.05 |  | 1.14 |
| 1 month | 0.96 | | 1.14 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 4.68 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -38.95% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
