|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4280 EUR | -0.09% |
|
+2.24% | +6.14% |
| 15/25/15 | Ebusco Holding N.V. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 31/25/31 | Cherry SE Names New CFO | MT |
Quotes 5-day view: Ebusco Holding N.V.
End-of-day quote Euronext Amsterdam
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 0.4126 € | 0.4118 € | 0.4300 € | 0.4284 € | 0.4284 € |
| Volume | 1,74,718 | 1,97,673 | 8,47,476 | 1,47,350 | 1,47,350 |
| Change | -1.29% | -0.19% | +4.42% | -0.37% | -0.09% |
| Opening | 0.4172 € | 0.4170 € | 0.4230 € | 0.4380 € | 0.4380 € |
| High | 0.4176 € | 0.4182 € | 0.4398 € | 0.4380 € | 0.4380 € |
| Low | 0.4110 € | 0.4100 € | 0.4228 € | 0.4268 € | 0.4268 € |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.24% | ||
| Current month | +6.14% | ||
| 1 month | -0.37% | ||
| 3 months | -9.85% | ||
| 6 months | -6.50% | ||
| Current year | +6.14% | ||
| 1 year | -51.43% | ||
| 3 years | -99.41% |
Volumes
marketsDaily volume
1,47,350
Avg. Volume 20 sessions
3,31,434
Avg. Volume 20 sessions
1,41,853.75
Avg. Volume 20 sessions USD
1,65,412.82
Record volume 1
71,21,324
Record volume 2
70,19,177
Record volume 3
65,32,607
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
8,28,76,324
Capitalization (USD)
9,64,46,321
Net sales (EUR)
1,06,65,000
Net sales (USD)
1,24,11,265
Number of employees
478
Sales / Employee (EUR)
22,312
Sales / Employee (USD)
25,965
Free-Float
75.81 %
Free-Float capitalization (EUR)
1,89,90,568
Free-Float capitalization (USD)
2,21,00,045
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.41
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
58.02
RSI 14 days
53.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +2.24% | -51.43% | -99.41% | 9.64Cr | |
| +0.23% | -4.22% | +15.22% | +96.69% | 1.8TCr | |
| -0.57% | -5.69% | +17.71% | +302.30% | 1.01TCr | |
| -0.54% | +3.40% | +17.39% | +225.05% | 155.15Cr | |
| -0.40% | -1.38% | -2.72% | -28.12% | 68Cr | |
| +0.33% | -4.20% | +12.00% | -11.75% | 12Cr | |
| +0.39% | -.--% | -.--% | -.--% | 10Cr | |
| Average | -0.09% | +0.05% | +1.17% | +69.25% | 436.68Cr | |
| Weighted average by Cap. | -0.07% | -2.51% | +15.48% | +166.71% |
Historical Quotes: Ebusco Holding N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.41 |  | 0.44 |
| 1 month | 0.38 | | 0.45 |
| Current year | 0.4 | | 0.44 |
| 1 year | 0.14 | | 1.06 |
| 3 years | 0.14 | | 75.25 |
| 5 years | 0.14 | | 156.5 |
| 10 years | 0.14 | | 156.5 |
Monthly variations
Annual variations
| 2026 | +6.14% | ||
| 2025 | -64.61% | ||
| 2024 | -95.24% | ||
| 2023 | -63.61% | ||
| 2022 | -51.13% | ||
| 2021 | +16.16% |
- Stock Market
- Equities
- EBUS Stock
- Quotes Ebusco Holding N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition