|
End-of-day quote
New Zealand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 21.10 NZD | +5.50% |
|
+6.67% | -23.61% |
| 21/10 | EBOS Group Limited - Shareholder/Analyst Call | |
| 09/09 | EBOS Group Declares Strike Price for Shares under Dividend Reinvestment Plan | MT |
Stock exchange
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$20.35 | NZ$20.40 | NZ$19.93 | NZ$20.00 | NZ$21.10 |
| Volume | 1,87,989 | 1,40,335 | 1,06,084 | 1,74,320 | 3,24,345 |
| Change | +2.88% | +0.25% | -2.30% | +0.35% | +5.50% |
| Opening | NZ$19.80 | NZ$20.28 | NZ$20.41 | NZ$19.90 | NZ$20.01 |
| High | NZ$20.35 | NZ$20.58 | NZ$20.44 | NZ$20.20 | NZ$21.30 |
| Low | NZ$19.71 | NZ$20.19 | NZ$19.93 | NZ$19.68 | NZ$20.01 |
Performance
| 1 day | +5.50% | ||
| 1 week | +6.67% | ||
| Current month | +8.37% | ||
| 1 month | +6.57% | ||
| 3 months | -4.52% | ||
| 6 months | -5.17% | ||
| Current year | -23.61% | ||
| 1 year | -25.44% | ||
| 3 years | -38.16% | ||
| 5 years | -41.13% | ||
| 10 years | +20.57% |
Volumes
marketsDaily volume
3,24,345
Avg. Volume 20 sessions
1,63,329
Avg. Volume 20 sessions NZD
34,46,241.9
Avg. Volume 20 sessions USD
19,59,395.29
Record volume 1
2,92,30,360
Record volume 2
2,71,60,060
Record volume 3
1,55,15,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,53,62,55,785
Market Cap (USD)
2,48,45,47,028
Net sales (AUD)
13,48,70,00,000
Net sales (USD)
9,47,58,65,945
Number of employees
5,364
Sales / Employee (AUD)
25,14,355
Sales / Employee (USD)
17,66,567
Free-Float
90.79%
Free-Float capitalization (NZD)
3,21,02,75,093
Free-Float capitalization (USD)
2,25,55,15,417
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
20.36
Moving average 20 days
19.53
Moving average 50 days
20.41
Moving average 100 days
20.87
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-1.09%
RSI 9 days
71.33
RSI 14 days
64.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.50% | +6.67% | -25.44% | -38.16% | 248.45Cr | |
| -1.01% | +5.13% | +58.93% | +117.36% | 1,13300Cr | |
| -0.61% | +1.52% | +34.34% | +68.48% | 62TCr | |
| -1.48% | +0.47% | +23.08% | +94.76% | 50TCr | |
| -0.41% | +2.55% | +38.82% | +63.92% | 38TCr | |
| +1.07% | +1.70% | +71.06% | +45.98% | 37TCr | |
| +0.83% | +1.33% | +21.67% | +50.98% | 29TCr | |
| +0.33% | -0.55% | +0.70% | +25.03% | 26TCr | |
| -0.14% | +2.87% | +45.56% | +57.22% | 24TCr | |
| -1.88% | +0.02% | +23.77% | +97.39% | 19TCr | |
| Average | +0.63% | +3.26% | +29.25% | +58.30% | 39.9TCr | |
| Weighted average by Cap. | +0.55% | +3.73% | +40.72% | +79.66% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.68 |  | 21.3 |
| 1 month | 18.45 | | 21.3 |
| Current year | 18.45 | | 28.09 |
| 1 year | 18.45 | | 29.5 |
| 3 years | 18.45 | | 42.55 |
| 5 years | 18.45 | | 46.75 |
| 10 years | 16.05 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -23.61% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
