|
End-of-day quote
New Zealand S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 21.40 NZD | -1.38% |
|
-0.23% | -22.52% |
| 27/10 | Craigs Investment Partners Adjusts EBOS Group's Price Target to NZ$29.42 | MT |
| 21/10 | EBOS Group Limited - Shareholder/Analyst Call |
Stock exchange
Quotes 5-day view: EBOS Group Limited
End-of-day quote New Zealand S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$21.68 | NZ$21.44 | NZ$21.00 | NZ$21.70 | NZ$21.40 |
| Volume | 1,06,196 | 84,872 | 77,976 | 1,38,268 | 81,240 |
| Change | +0.93% | -1.11% | -2.05% | +3.33% | -1.38% |
| Opening | NZ$21.50 | NZ$21.72 | NZ$21.50 | NZ$21.25 | NZ$21.90 |
| High | NZ$21.84 | NZ$21.74 | NZ$21.50 | NZ$21.70 | NZ$21.96 |
| Low | NZ$21.50 | NZ$21.21 | NZ$20.96 | NZ$21.01 | NZ$21.40 |
Performance
| 1 day | -1.38% | ||
| 1 week | -0.23% | ||
| Current month | +4.39% | ||
| 1 month | +12.75% | ||
| 3 months | -3.39% | ||
| 6 months | +0.05% | ||
| Current year | -22.52% | ||
| 1 year | -25.02% | ||
| 3 years | -42.47% | ||
| 5 years | -40.56% | ||
| 10 years | +29.31% |
Volumes
marketsDaily volume
81,240
Avg. Volume 20 sessions
1,58,353
Avg. Volume 20 sessions NZD
33,88,754.2
Avg. Volume 20 sessions USD
18,85,299.51
Record volume 1
2,92,30,360
Record volume 2
2,71,60,060
Record volume 3
1,55,15,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,66,31,52,051
Market Cap (USD)
2,51,02,11,780
Net sales (AUD)
13,48,70,00,000
Net sales (USD)
9,24,21,02,378
Number of employees
5,364
Sales / Employee (AUD)
25,14,355
Sales / Employee (USD)
17,22,987
Free-Float
90.8%
Free-Float capitalization (NZD)
3,32,56,28,953
Free-Float capitalization (USD)
2,27,89,20,683
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
21.44
Moving average 20 days
20.79
Moving average 50 days
20.16
Moving average 100 days
20.96
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-2.06%
RSI 9 days
58.55
RSI 14 days
58.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -0.23% | -25.02% | -42.47% | 251.02Cr | |
| -0.38% | +0.72% | +44.46% | +133.09% | 1,27600Cr | |
| -0.94% | +0.54% | +43.33% | +88.19% | 68TCr | |
| -0.47% | -0.94% | +29.71% | +110.66% | 52TCr | |
| +0.02% | +1.52% | +39.21% | +68.34% | 39TCr | |
| -1.18% | -2.81% | +60.68% | +42.61% | 36TCr | |
| -1.29% | -1.13% | +27.54% | +56.87% | 31TCr | |
| +0.09% | -0.91% | +3.19% | +35.60% | 29TCr | |
| -0.44% | -3.27% | +36.75% | +73.54% | 25TCr | |
| -0.67% | -2.89% | +38.24% | +126.12% | 21TCr | |
| Average | -0.69% | +1.98% | +29.81% | +69.25% | 43TCr | |
| Weighted average by Cap. | -0.59% | +2.51% | +38.62% | +93.77% |
Historical Quotes: EBOS Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 20.96 |  | 21.96 |
| 1 month | 19.07 | | 21.96 |
| Current year | 18.45 | | 28.09 |
| 1 year | 18.45 | | 29.5 |
| 3 years | 18.45 | | 42.55 |
| 5 years | 18.45 | | 46.75 |
| 10 years | 16.05 | | 46.75 |
Monthly variations
Annual variations
| 2026 | -22.52% | ||
| 2025 | -25.45% | ||
| 2024 | +4.37% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Stocks
- EBO Stock
- Quotes EBOS Group Limited
Select your edition
All financial news and data tailored to specific country editions
