|
Market Closed -
Japan Exchange
12:00:00 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 4,701.00 JPY | -1.18% |
|
+4.24% | +27.61% |
| 28/09 | Rising Oil Prices, Bond Yields, AI Uncertainty Roil Asian Stock Markets | MT |
| 28/09 | Japan's Nikkei snaps five-day winning run on Micron earnings caution | RE |
Stock exchange
Japan Exchange
6361 4,701.00 ¥
-1.18%
1.23TCr
¥
Quotes 5-day view: Ebara Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,565.00 | JP¥4,556.00 | JP¥4,713.00 | JP¥4,757.00 | JP¥4,701.00 |
| Volume | 39,53,200 | 28,74,500 | 40,50,100 | 34,77,400 | 26,14,900 |
| Change | +2.82% | -0.20% | +3.45% | +0.93% | -1.18% |
| Opening | JP¥4,686.00 | JP¥4,580.00 | JP¥4,641.00 | JP¥4,664.00 | JP¥4,789.00 |
| High | JP¥4,726.00 | JP¥4,586.00 | JP¥4,747.00 | JP¥4,770.00 | JP¥4,807.00 |
| Low | JP¥4,563.00 | JP¥4,522.00 | JP¥4,583.00 | JP¥4,646.00 | JP¥4,701.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | +4.24% | ||
| Current month | -0.25% | ||
| 1 month | +2.87% | ||
| 3 months | -25.38% | ||
| 6 months | +3.27% | ||
| Current year | +27.61% | ||
| 1 year | +40.37% | ||
| 3 years | +235.35% | ||
| 5 years | +332.87% | ||
| 10 years | +690.62% |
Volumes
marketsDaily volume
26,14,900
Estimated daily volume
26,14,900
Avg. Volume 20 sessions
31,45,875
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
14,78,87,58,375
Avg. Volume 20 sessions USD
9,35,98,051.76
Record volume 1
5,17,87,000
Record volume 2
4,92,98,000
Record volume 3
4,76,54,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
21,76,85,17,82,272
Market Cap (USD)
13,77,72,94,930
Net sales (JPY)
9,58,28,50,00,000
Net sales (USD)
6,06,49,85,765
Number of employees
21,148
Sales / Employee (JPY)
4,53,13,268
Sales / Employee (USD)
2,86,788
Free-Float
99.61%
Free-Float capitalization (JPY)
21,74,55,12,52,110
Free-Float capitalization (USD)
13,76,27,34,875
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
4,606.2
Moving average 20 days
4,430.95
Moving average 50 days
4,991.18
Moving average 100 days
5,409.4
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+15.07%
RSI 9 days
65.48
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +4.24% | +40.37% | +235.35% | 1.38TCr | |
| +0.69% | -0.25% | +28.78% | +149.68% | 12TCr | |
| +1.94% | +3.25% | +31.58% | +42.48% | 9.55TCr | |
| +2.88% | +7.58% | +122.21% | +190.71% | 6.37TCr | |
| -0.11% | +0.06% | +35.62% | +85.06% | 6.04TCr | |
| +1.05% | +0.04% | +6.35% | +85.76% | 5.76TCr | |
| -0.85% | +0.90% | +46.21% | +56.05% | 3.63TCr | |
| -0.23% | +0.16% | +29.28% | +69.34% | 3TCr | |
| +1.09% | +1.73% | -8.90% | +19.38% | 2.92TCr | |
| +0.04% | +7.21% | +61.75% | +9.66% | 2.93TCr | |
| Average | +0.53% | +1.40% | +39.32% | +94.35% | 5.38TCr | |
| Weighted average by Cap. | +0.90% | +0.54% | +39.95% | +98.06% |
Historical Quotes: Ebara Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05680c2abc2.arrbgKXV3x0rAQy8rIZAMIQdp9z2_aQ9U7-uG-Gar9E.U_af9pK_tXxARkbkle8IVrZZnp24lPRTZPzLd4LZ6Yhb0qjskZ2nekBQSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 4,701.00 | 8,35,900 | 26,14,800 |
| 11:54:58 am | 4,728.00 | 300 | 17,78,900 |
| 11:54:57 am | 4,732.00 | 100 | 17,78,600 |
| 11:54:57 am | 4,732.00 | 300 | 17,78,500 |
| 11:54:56 am | 4,731.00 | 700 | 17,78,200 |
| 11:54:56 am | 4,730.00 | 800 | 17,77,500 |
| 11:54:56 am | 4,729.00 | 400 | 17,76,700 |
| 11:54:56 am | 4,729.00 | 100 | 17,76,300 |
| 11:54:56 am | 4,728.00 | 100 | 17,76,200 |
| 11:54:56 am | 4,727.00 | 100 | 17,76,100 |
Price Extremes
| 1 week | 4,522 |  | 4,807 |
| 1 month | 4,083 | | 4,807 |
| Current year | 3,807 | | 6,890 |
| 1 year | 3,422 | | 6,890 |
| 3 years | 1,263.2 | | 6,890 |
| 5 years | 923 | | 6,890 |
| 10 years | 343 | | 6,890 |
Monthly variations
Annual variations
| 2026 | +27.61% | ||
| 2025 | +49.73% | ||
| 2024 | +47.37% | ||
| 2023 | +76.86% | ||
| 2022 | -26.13% | ||
| 2021 | +89.61% | ||
| 2020 | +1.35% | ||
| 2019 | +34.56% | ||
| 2018 | -42.47% | ||
| 2017 | +28.98% | ||
| 2016 | +15.03% | ||
| 2015 | +16.50% | ||
| 2014 | -26.48% | ||
| 2013 | +87.78% | ||
| 2012 | +35.85% | ||
| 2011 | -33.58% | ||
| 2010 | +0.25% | ||
| 2009 | +94.15% | ||
| 2008 | -46.34% | ||
| 2007 | -16.23% | ||
| 2006 | -28.41% | ||
| 2005 | +34.67% | ||
| 2004 | +1.50% | ||
| 2003 | +26.98% | ||
| 2002 | -53.54% | ||
| 2001 | -36.34% | ||
| 2000 | +8.86% | ||
| 1999 | +17.16% | ||
| 1998 | -29.49% | ||
| 1997 | -8.61% | ||
| 1996 | 0.00% | ||
| 1995 | -10.12% | ||
| 1994 | +32.28% | ||
| 1993 | +4.10% | ||
| 1992 | -26.51% |
- Stock Market
- Stocks
- 6361 Stock
- Quotes Ebara Corporation
Select your edition
All financial news and data tailored to specific country editions
