|
Real-time Estimate
Cboe BZX
01:07:00 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 392.96 USD | +2.28% |
|
-0.13% | +23.52% |
Stock exchange
NYSE
ETN 393.23 $
+2.35%
74Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETN | 393.23USD | +2.35% | 74Cr $ | ||
CBOE
| ETN | 392.44USD | +2.06% | 3.67Cr $ | |
|
Boerse Muenchen
| 3EC | 351.00EUR | +1.04% | 3L € | |
|
Tradegate
| 3EC | 351.00EUR | +1.68% | 2L € | |
|
Mexican S.E.
| ETN1 N | 7,190.00MXN | +4.81% | 38.18L $ | |
|
Xetra
| 3EC | 353.80EUR | +2.76% | 66.87T € | |
|
London S.E.
| 0Y3K | 390.39USD | +2.46% | 24.98T $ | |
|
Borsa Italiana
| 1ETN | 392.30EUR | +2.70% | 22.75T € | |
|
Börse Stuttgart
| 3EC | 352.00EUR | +2.12% | 7.04T € | |
|
Berne S.E.
| 3EC | 303.94CHF | +0.70% | 303.94 CHF | |
|
Deutsche Boerse AG
| 3EC | 344.30EUR | +2.38% | 0 € | |
|
Lima
| ETNUS | 391.50USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ETN | 344.50EUR | +4.39% | 0 € | |
| E1TN34 | 150.03BRL | -2.82% | 2L R$ | ||
| ETN23 | 6.600THB | +4.76% | 34.19L ฿ | ||
| ETN03 | 2.200THB | +3.77% | 13.44T ฿ |
Quotes 5-day view: Eaton Corporation plc
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $368.99 | $366.11 | $371.92 | $384.20 | $393.23 |
| Volume | 38,53,595 | 22,66,921 | 19,98,246 | 27,11,913 | 18,69,929 |
| Change | -6.33% | -0.78% | +1.59% | +3.30% | +2.28% |
| Opening | $379.96 | $362.49 | $369.76 | $379.41 | $397.38 |
| High | $380.65 | $371.31 | $375.67 | $386.30 | $399.30 |
| Low | $362.49 | $358.51 | $365.00 | $374.75 | $388.22 |
Performance
| 1 day | +2.26% | ||
| 1 week | -0.13% | ||
| Current month | -8.45% | ||
| 1 month | -8.81% | ||
| 3 months | +1.85% | ||
| 6 months | -4.76% | ||
| Current year | +23.52% | ||
| 1 year | +4.63% | ||
| 3 years | +98.92% | ||
| 5 years | +138.49% | ||
| 10 years | +530.68% |
Volumes
marketsDaily volume
18,69,929
Estimated daily volume
20,71,012
Avg. Volume 20 sessions
25,32,266
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
99,50,79,247.36
Record volume 1
2,72,72,920
Record volume 2
2,16,21,980
Record volume 3
1,95,15,770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,49,22,32,80,000
Net sales (USD)
27,44,80,00,000
Number of employees
97,303
Sales / Employee (USD)
2,82,088
Free-Float
99.92%
Free-Float capitalization (USD)
1,49,10,53,17,921
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
377.03
Moving average 20 days
411.58
Moving average 50 days
414.85
Moving average 100 days
413.72
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+5.28%
STIM
RSI 9 days
30.49
RSI 14 days
34.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -0.13% | +4.63% | +98.92% | 15TCr | |
| +1.45% | +1.24% | +9.66% | +118.31% | 23TCr | |
| -1.66% | -11.56% | -40.66% | +24.05% | 16TCr | |
| +1.44% | -1.16% | -3.85% | +72.36% | 15TCr | |
| +2.65% | -3.43% | +44.86% | +425.42% | 12TCr | |
| -1.84% | -3.94% | +6.22% | +140.78% | 10TCr | |
| +0.41% | +2.45% | +24.22% | +88.92% | 9.27TCr | |
| +1.07% | +4.51% | +40.66% | +224.63% | 9.44TCr | |
| -1.28% | -5.31% | +3.11% | +204.26% | 8.68TCr | |
| +16.09% | +15.43% | +28.50% | +539.72% | 8.03TCr | |
| Average | +2.05% | +1.12% | +11.74% | +193.74% | 12.69TCr | |
| Weighted average by Cap. | +1.63% | +1.20% | +8.19% | +167.81% |
Historical Quotes: Eaton Corporation plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d61625c536.6fteUIy647lL-6aPPC6V5Ejb-DRsdANPWjKPvHIQEMU.poMBGNveqdA6g_zqDUak0iCPoEAkI2E8FkblzkpaJK-CzRkE58OB_Du55w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:02 am | 393.23 | 44 | 13,79,873 |
| 12:52:02 am | 393.23 | 40 | 13,79,829 |
| 12:52:02 am | 393.23 | 40 | 13,79,789 |
| 12:52:02 am | 393.23 | 40 | 13,79,749 |
| 12:52:02 am | 393.23 | 40 | 13,79,709 |
| 12:52:02 am | 393.23 | 40 | 13,79,669 |
| 12:52:02 am | 393.23 | 40 | 13,79,629 |
| 12:51:48 am | 393.41 | 100 | 13,79,589 |
| 12:51:48 am | 393.32 | 100 | 13,79,489 |
| 12:51:48 am | 393.37 | 40 | 13,79,389 |
Price Extremes
| 1 week | 358.51 |  | 399.3 |
| 1 month | 358.51 | | 452 |
| Current year | 315.76 | | 478 |
| 1 year | 311.92 | | 478 |
| 3 years | 196.12 | | 478 |
| 5 years | 122.5 | | 478 |
| 10 years | 56.42 | | 478 |
Monthly variations
Annual variations
| 2026 | +20.62% | ||
| 2025 | -4.03% | ||
| 2024 | +37.81% | ||
| 2023 | +53.44% | ||
| 2022 | -9.18% | ||
| 2021 | +43.85% | ||
| 2020 | +26.84% | ||
| 2019 | +37.96% | ||
| 2018 | -13.10% | ||
| 2017 | +17.77% | ||
| 2016 | +28.92% | ||
| 2015 | -23.43% | ||
| 2014 | -10.72% | ||
| 2013 | +40.49% | ||
| 2012 | +24.47% | ||
| 2011 | -14.24% | ||
| 2010 | +59.56% | ||
| 2009 | +27.98% | ||
| 2008 | -48.73% | ||
| 2007 | +29.03% | ||
| 2006 | +12.00% | ||
| 2005 | -7.28% | ||
| 2004 | +34.02% | ||
| 2003 | +38.24% | ||
| 2002 | +4.97% | ||
| 2001 | -1.03% | ||
| 2000 | +3.53% | ||
| 1999 | +2.74% | ||
| 1998 | -20.80% | ||
| 1997 | +27.96% | ||
| 1996 | +30.07% | ||
| 1995 | +8.33% | ||
| 1994 | -1.98% | ||
| 1993 | +23.74% | ||
| 1992 | +26.31% | ||
| 1991 | +29.57% | ||
| 1990 | -12.50% | ||
| 1989 | +2.24% | ||
| 1988 | +5.52% | ||
| 1987 | +7.46% | ||
| 1986 | +15.01% | ||
| 1985 | +20.71% | ||
| 1984 | -3.85% | ||
| 1983 | +72.66% | ||
| 1982 | +0.39% | ||
| 1981 | +11.84% | ||
| 1980 | +11.22% | ||
| 1979 | +10.61% | ||
| 1978 | -4.79% | ||
| 1977 | -16.81% | ||
| 1976 | +47.48% | ||
| 1975 | +53.55% | ||
| 1974 | -25.12% | ||
| 1973 | -35.91% | ||
| 1972 | -3.29% | ||
| 1971 | +17.61% | ||
| 1970 | -13.15% | ||
| 1969 | +0.93% | ||
| 1968 | +26.07% |
- Stock Market
- Stocks
- ETN Stock
- Quotes Eaton Corporation plc
Select your edition
All financial news and data tailored to specific country editions
