|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.27 AUD | -2.28% |
|
+2.53% | -9.62% |
| 09/06 | Eagers Automotive Limited announces an Equity Buyback for 28,236,433 shares, representing 10% of its issued share capital. | CI |
| 09/06 | Eagers Automotive Limited authorizes a Buyback Plan. | CI |
Quotes 5-day view: Eagers Automotive Limited
Delayed Quote Australian S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 21.72 $ | 21.77 $ | 21.74 $ | 22.29 $ | 22.79 $ |
| Volume | 5,04,380 | 4,37,278 | 3,22,221 | 3,70,922 | 3,28,530 |
| Change | - | +0.23% | -0.14% | +2.53% | +2.24% |
| Opening | 20.63 $ | 21.98 $ | 21.69 $ | 22.64 $ | 22.47 $ |
| High | 21.78 $ | 22.24 $ | 21.89 $ | 22.64 $ | 23.06 $ |
| Low | 20.56 $ | 21.65 $ | 21.27 $ | 22.07 $ | 22.26 $ |
Performance
| 1 day | -2.28% | ||
| 1 week | +2.53% | ||
| Current month | +6.61% | ||
| 1 month | -0.18% | ||
| 3 months | +6.30% | ||
| 6 months | -9.62% | ||
| Current year | -9.62% | ||
| 1 year | +29.78% | ||
| 3 years | +74.12% | ||
| 5 years | +42.39% | ||
| 10 years | +90.34% |
Volumes
marketsDaily volume
2,51,323
Estimated daily volume
2,51,323
Avg. Volume 20 sessions
6,52,281
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
1,45,26,297.87
Avg. Volume 20 sessions USD
1,02,67,477.86
Record volume 1
1,02,99,060
Record volume 2
69,00,236
Record volume 3
46,13,845
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
6,43,08,58,430
Market Cap (USD)
4,55,50,77,511
Net sales (AUD)
13,04,51,90,000
Net sales (USD)
9,24,01,11,914
Number of employees
8,537
Sales / Employee (AUD)
15,28,077
Sales / Employee (USD)
10,82,361
Free-Float
61.63 %
Free-Float capitalization (AUD)
3,96,59,25,281
Free-Float capitalization (USD)
2,80,91,26,846
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
22.06
Moving average 20 days
21.56
Moving average 50 days
22.9
Moving average 100 days
23.44
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
58.93
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +2.53% | +29.78% | +74.12% | 455.51Cr | |
| -0.49% | +4.39% | +8.80% | +15.03% | 1.18TCr | |
| -1.00% | +4.51% | -5.16% | -0.12% | 1.04TCr | |
| +0.54% | -2.01% | -20.50% | -43.11% | 818.46Cr | |
| +0.97% | +4.07% | +1.99% | +27.66% | 647.11Cr | |
| +0.10% | +4.13% | +40.89% | +74.89% | 545.54Cr | |
| +0.01% | +3.15% | -14.17% | -12.77% | 371.54Cr | |
| -1.06% | +1.23% | +11.48% | +82.89% | 264.56Cr | |
| -0.94% | +3.12% | +127.59% | +46.87% | 240.17Cr | |
| -3.62% | -7.60% | -56.19% | -82.59% | 175.23Cr | |
| Average | -0.78% | +3.09% | +12.45% | +18.29% | 574.42Cr | |
| Weighted average by Cap. | -0.47% | +3.75% | +7.66% | +15.47% |
Historical Quotes: Eagers Automotive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cbd146c8.BxgoCfkSWpZN71qEfw3neup8BKvK2854Waq5lO2gLRc.Y3V6QM0kNe8alwndBV2OC6cmSsiNq6kyLNjM0tXlZURLVHFAlEoOpwuiPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:19 am | 22.27 | 58 | 2,42,004 |
| 11:40:19 am | 22.27 | 538 | 2,41,946 |
| 11:40:19 am | 22.27 | 625 | 2,41,408 |
| 11:40:19 am | 22.27 | 636 | 2,40,783 |
| 11:40:19 am | 22.27 | 312 | 2,40,147 |
| 11:40:19 am | 22.27 | 350 | 2,39,835 |
| 11:40:19 am | 22.27 | 996 | 2,39,485 |
| 11:40:19 am | 22.27 | 512 | 2,38,489 |
| 11:40:19 am | 22.27 | 532 | 2,37,977 |
| 11:40:19 am | 22.27 | 233 | 2,37,445 |
Course Extremes
| 1 week | 21.27 |  | 23.06 |
| 1 month | 19.47 | | 24.11 |
| Current year | 19.47 | | 29.26 |
| 1 year | 16.46 | | 35.64 |
| 3 years | 9.78 | | 35.64 |
| 5 years | 8.65 | | 35.64 |
| 10 years | 2.5 | | 35.64 |
Monthly variations
Annual variations
| 2026 | -7.51% | ||
| 2025 | +108.11% | ||
| 2024 | -18.23% | ||
| 2023 | +33.46% | ||
| 2022 | -19.27% | ||
| 2021 | +1.13% | ||
| 2020 | +29.79% | ||
| 2019 | +70.67% | ||
| 2018 | -24.72% | ||
| 2017 | -13.56% | ||
| 2016 | -27.40% | ||
| 2015 | +112.37% | ||
| 2014 | +20.56% | ||
| 2013 | +13.24% | ||
| 2012 | +85.59% | ||
| 2011 | -5.60% | ||
| 2010 | +4.17% | ||
| 2009 | +96.72% | ||
| 2008 | -61.76% | ||
| 2007 | +59.50% | ||
| 2006 | +32.45% | ||
| 2005 | +8.17% | ||
| 2004 | -3.59% | ||
| 2003 | +48.36% | ||
| 2002 | +22.00% | ||
| 2001 | +8.11% | ||
| 2000 | -7.27% | ||
| 1999 | -0.25% | ||
| 1998 | +16.96% | ||
| 1997 | -2.29% | ||
| 1996 | +34.62% | ||
| 1995 | -18.75% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% | ||
| 1992 | -2.00% |
- Stock Market
- Stocks
- APE Stock
- Quotes Eagers Automotive Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition