|
End-of-day quote
NSE India S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 648.00 INR | -0.38% |
|
-0.64% | +225.38% |
Stock exchange
NSE India S.E.
E2E 648.00 ₹
-0.38%
30Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2E | 648.00INR | -0.38% | 30Cr ₹ | ||
NSE India S.E.
| E2E | 648.00INR | -0.38% | 30Cr ₹ | |
|
Bombay S.E.
| E2E | 648.15INR | -0.21% | 2.59Cr ₹ |
Quotes 5-day view: E2E Networks Limited
End-of-day quote NSE India S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹652.15 | ₹625.90 | ₹651.80 | ₹650.50 | ₹648.00 |
| Volume | 4,67,742 | 4,62,181 | 8,51,171 | 4,79,810 | 4,70,548 |
| Change | +0.84% | -4.03% | +4.14% | -0.20% | -0.38% |
| Opening | ₹652.00 | ₹650.00 | ₹619.55 | ₹655.05 | ₹647.00 |
| High | ₹666.00 | ₹650.00 | ₹657.15 | ₹679.00 | ₹655.00 |
| Low | ₹626.30 | ₹622.25 | ₹602.15 | ₹636.20 | ₹620.10 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.64% | ||
| Current month | -0.38% | ||
| 1 month | +6.50% | ||
| 3 months | +66.92% | ||
| 6 months | +188.20% | ||
| Current year | +225.38% | ||
| 1 year | +92.60% | ||
| 3 years | +1,515.36% | ||
| 5 years | +14,429.15% |
Volumes
marketsDaily volume
4,70,548
Avg. Volume 20 sessions
6,34,292
Avg. Volume 20 sessions INR
41,10,21,216
Avg. Volume 20 sessions USD
42,68,044.31
Record volume 1
2,23,93,010
Record volume 2
1,88,88,140
Record volume 3
1,88,04,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,33,20,60,48,727
Market Cap (USD)
1,38,56,46,197
Net sales ()
2,45,58,01,000
Net sales (USD)
2,55,45,922
Number of employees
207
Sales / Employee (INR)
1,18,63,773
Sales / Employee (USD)
1,23,410
Free-Float
38.55%
Free-Float capitalization (INR)
51,31,96,81,923
Free-Float capitalization (USD)
53,38,41,539
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
645.67
Moving average 20 days
618.12
Moving average 50 days
602.38
Moving average 100 days
496.84
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-23.33%
RSI 9 days
60.14
RSI 14 days
59.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.64% | +92.60% | +1,515.36% | 138.56Cr | |
| -1.32% | -1.27% | -22.35% | +58.12% | 21TCr | |
| -0.84% | +0.29% | -1.75% | +15.21% | 19TCr | |
| -6.31% | +12.94% | -18.60% | -35.48% | 12TCr | |
| -0.55% | +0.01% | +55.45% | +458.42% | 12TCr | |
| -0.28% | +1.52% | +41.78% | +125.60% | 12TCr | |
| +1.19% | -0.34% | -28.80% | -41.19% | 7.81TCr | |
| +0.72% | +0.04% | -27.08% | -8.27% | 5.82TCr | |
| +1.19% | +2.32% | -35.06% | - | 4.94TCr | |
| +1.67% | +1.02% | +19.75% | +131.72% | 4.48TCr | |
| Average | +0.45% | +1.63% | +7.59% | +246.61% | 9.98TCr | |
| Weighted average by Cap. | +0.28% | +1.76% | +0.14% | +92.05% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 602.15 |  | 679 |
| 1 month | 550.9 | | 679 |
| Current year | 183.36 | | 698 |
| 1 year | 183.36 | | 698 |
| 3 years | 41.9 | | 698 |
| 5 years | 4.52 | | 698 |
| 10 years | 1.33 | | 698 |
Monthly variations
Annual variations
| 2026 | +225.38% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% | ||
| 2018 | -49.44% |
- Stock Market
- Stocks
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
