DYNIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822 JPY | +1.73% |
|
+8.87% | +14.80% |
| 2023 | Dynic Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 16, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 765 ¥ | 810 ¥ | 808 ¥ | 822 ¥ |
| Volume | 28 000 | 211 000 | 55 500 | 51 100 |
| Change | +0.79% | +5.88% | -0.25% | +1.73% |
| Opening | 755.00 | 765.00 | 810.00 | 814.00 |
| High | 775.00 | 834.00 | 818.00 | 826.00 |
| Low | 750.00 | 735.00 | 782.00 | 804.00 |
Performance
| 1 day | +1.73% | ||
| 1 week | +8.87% | ||
| Current month | +11.08% | ||
| 1 month | +11.53% | ||
| 3 months | +9.75% | ||
| 6 months | +8.59% | ||
| Current year | +14.80% | ||
| 1 year | +8.59% | ||
| 3 years | +2.37% | ||
| 5 years | +9.60% | ||
| 10 years | +9.60% |
Volumes
marketsDaily volume
51 100
Estimated daily volume
51 100
Avg. Volume 20 sessions
34 775
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
28 585 050.00
Avg. Volume 20 sessions USD
183 573.19
Record volume 1
1 502 400
Record volume 2
1 426 000
Record volume 3
1 385 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 888 909 530
Capitalization (USD)
44 240 577
Net sales (JPY)
41 552 000 000
Net sales (USD)
266 846 944
Number of employees
1 219
Sales / Employee (JPY)
34 086 957
Sales / Employee (USD)
218 906
Free-Float
70.72 %
Free-Float capitalization (JPY)
4 952 818 324
Free-Float capitalization (USD)
31 806 999
Average Daily Capital Traded
0.41%
Highs and lows
1 week
735.00
834.00
1 month
729.00834.00
Current year
698.00834.00
1 year
693.00845.00
3 years
562.00845.00
5 years
494.00896.00
10 years
494.001 420.00
Indicators
Moving average 5 days
792.80
Moving average 20 days
749.25
Moving average 50 days
756.78
Moving average 100 days
741.37
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
84.06
RSI 14 days
76.22
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +8.87% | +14.80% | +8.59% | 44.24M | ||
| +0.71% | -2.86% | +28.51% | +42.83% | 6.05B | ||
| +0.10% | +9.13% | +43.15% | +70.22% | 2.89B | ||
| +0.59% | +3.95% | +17.12% | +46.78% | 1.67B | ||
| +0.16% | +0.65% | -5.67% | -2.38% | 1.59B | ||
| +0.80% | +2.22% | -13.92% | -20.90% | 1.24B | ||
| +1.28% | +0.85% | +24.15% | +19.88% | 1.08B | ||
| +0.67% | 0.00% | -3.22% | -4.45% | 1.03B | ||
| -0.37% | +6.81% | +42.50% | +57.74% | 858M | ||
| +0.24% | -1.39% | -23.06% | -23.61% | 819M | ||
| +0.53% | 0.00% | -3.09% | -20.34% | 783M | ||
| +0.54% | +6.94% | -6.92% | +6.37% | 767M | ||
| +0.65% | +0.98% | -10.69% | -20.36% | 758M | ||
| -0.79% | -9.56% | -20.65% | -11.24% | 745M | ||
| +0.46% | -0.46% | -9.21% | -17.18% | 665M | ||
| +0.78% | +1.96% | +10.36% | +6.73% | 540M | ||
| Average | +0.50% | +2.31% | +5.26% | +8.67% | ||
| Weighted average by Cap. | +0.48% | +1.90% | +14.35% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdf8848ce9fbad9f93e71013d2ba6a8a.X-KwSAa8Bq7YqHp4S4uwxaekDSbpiJM5XycF44je4ag.G6nXeXLLapmZ-hAaD-3G85LFdXykydJQOUpUrc222OsNofc8aIRTyYLHSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 822 | 400 | 51,100 |
| 11:29:26 am | 816 | 100 | 50,700 |
| 11:29:02 am | 816 | 100 | 50,600 |
| 11:28:59 am | 816 | 100 | 50,500 |
| 11:24:07 am | 815 | 100 | 50,400 |
| 11:24:07 am | 818 | 100 | 50,300 |
| 11:24:07 am | 819 | 200 | 50,200 |
| 11:23:12 am | 820 | 500 | 50,000 |
| 11:07:40 am | 820 | 100 | 49,500 |
| 11:07:40 am | 820 | 200 | 49,400 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +16.80% | ||
| 2022 | -15.10% | ||
| 2021 | -11.74% | ||
| 2020 | +1.87% | ||
| 2019 | +10.76% | ||
| 2018 | -35.78% | ||
| 2017 | +28.30% | ||
| 2016 | +2.92% | ||
| 2015 | -4.47% | ||
| 2014 | -2.72% | ||
| 2013 | +12.88% | ||
| 2012 | +18.98% | ||
| 2011 | -8.67% | ||
| 2010 | +11.11% | ||
| 2009 | +14.41% | ||
| 2008 | -46.85% | ||
| 2007 | -29.30% | ||
| 2006 | -28.64% | ||
| 2005 | +7.32% | ||
| 2004 | +126.52% | ||
| 2003 | +187.30% | ||
| 2002 | -37.00% | ||
| 2001 | -29.08% | ||
| 2000 | -17.54% | ||
| 1999 | -24.00% | ||
| 1998 | +0.45% | ||
| 1997 | -52.74% | ||
| 1996 | -9.89% | ||
| 1995 | -4.54% | ||
| 1994 | +36.72% | ||
| 1993 | -5.40% | ||
| 1992 | -37.44% |
- Stock Market
- Equities
- 3551 Stock
- Quotes Dynic Corporation
