|
Delayed
Japan Exchange
10:22:07 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 1,552.00 JPY | -0.06% |
|
-0.26% | +42.91% |
| 01/07 | Tranche Update on Dynic Corporation's Equity Buyback Plan announced on May 15, 2026. | CI |
| 15/05 | Dynic Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Japan Exchange
3551 1,552.00 ¥
-0.06%
4.86Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3551 | 1,552.00JPY | -0.06% | 4.86Cr ¥ |
Quotes 5-day view: Dynic Corporation
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,523.00 | JP¥1,546.00 | JP¥1,565.00 | JP¥1,553.00 | JP¥1,552.00 |
| Volume | 13,000 | 14,100 | 12,400 | 8,700 | 31,300 |
| Change | -2.12% | +1.51% | +1.23% | -0.77% | -0.06% |
| Opening | JP¥1,554.00 | JP¥1,530.00 | JP¥1,550.00 | JP¥1,565.00 | JP¥1,542.00 |
| High | JP¥1,570.00 | JP¥1,554.00 | JP¥1,565.00 | JP¥1,565.00 | JP¥1,554.00 |
| Low | JP¥1,523.00 | JP¥1,521.00 | JP¥1,547.00 | JP¥1,546.00 | JP¥1,540.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.26% | ||
| Current month | -0.83% | ||
| 1 month | -4.02% | ||
| 3 months | +18.47% | ||
| 6 months | +43.57% | ||
| Current year | +42.91% | ||
| 1 year | +55.20% | ||
| 3 years | +90.43% | ||
| 5 years | +106.66% | ||
| 10 years | +91.60% |
Volumes
marketsDaily volume
31,300
Estimated daily volume
51,707
Avg. Volume 20 sessions
14,308
Daily volume ratio
3.61
Avg. Volume 20 sessions JPY
2,22,06,016
Avg. Volume 20 sessions USD
1,40,630.7
Record volume 1
15,02,400
Record volume 2
14,26,000
Record volume 3
13,85,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
12,62,44,95,399
Market Cap (USD)
8,01,58,580
Net sales (JPY)
44,22,70,00,000
Net sales (USD)
28,08,17,047
Number of employees
1,077
Sales / Employee (JPY)
4,10,64,995
Sales / Employee (USD)
2,60,740
Free-Float
65.65%
Free-Float capitalization (JPY)
8,67,06,72,323
Free-Float capitalization (USD)
5,50,53,985
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,548.6
Moving average 20 days
1,579.25
Moving average 50 days
1,520.16
Moving average 100 days
1,412.82
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
44.7
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -0.26% | +55.20% | +90.43% | 8.02Cr | |
| -0.84% | -3.56% | +4.80% | -24.02% | 1.46TCr | |
| -3.80% | -5.09% | -13.29% | -20.30% | 1.02TCr | |
| +1.11% | +1.18% | -4.13% | +11.75% | 570.33Cr | |
| -0.31% | -1.17% | -10.95% | -24.33% | 483.62Cr | |
| -1.44% | -4.99% | +5.10% | +32.54% | 455.33Cr | |
| -0.11% | -1.64% | -0.44% | -16.10% | 423.66Cr | |
| -0.56% | -1.91% | -2.98% | -10.54% | 255.58Cr | |
| -3.04% | -2.15% | +7.77% | -28.15% | 242.75Cr | |
| +0.05% | -1.46% | -31.30% | -40.38% | 247.75Cr | |
| Average | -0.68% | -1.99% | +0.98% | -2.91% | 517.31Cr | |
| Weighted average by Cap. | -0.57% | -2.75% | -3.53% | -13.88% |
Historical Quotes: Dynic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fee2f4.JjXBn7VsYRyCzYKG2hOCy2N6-kle7ee9zPbkroEEBFY.UHSWzYUWVHDRp9TkvV3IqABNsy0zv4LJqqbdn-NcbgZSZ7bvg10-d8aiug
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:07 am | 1,552.00 | 200 | 31,300 |
| 10:22:04 am | 1,550.00 | 100 | 31,100 |
| 10:00:19 am | 1,550.00 | 100 | 31,000 |
| 09:53:49 am | 1,551.00 | 100 | 30,900 |
| 09:50:34 am | 1,553.00 | 100 | 30,800 |
| 09:46:40 am | 1,553.00 | 100 | 30,700 |
| 09:46:31 am | 1,553.00 | 100 | 30,600 |
| 09:46:30 am | 1,553.00 | 100 | 30,500 |
| 09:46:30 am | 1,554.00 | 100 | 30,400 |
| 09:46:30 am | 1,553.00 | 200 | 30,300 |
Price Extremes
| 1 week | 1,521 |  | 1,570 |
| 1 month | 1,521 | | 1,645 |
| Current year | 1,015 | | 1,656 |
| 1 year | 936 | | 1,656 |
| 3 years | 633 | | 1,656 |
| 5 years | 562 | | 1,656 |
| 10 years | 494 | | 1,656 |
Monthly variations
Annual variations
| 2026 | +43.00% | ||
| 2025 | +45.19% | ||
| 2024 | +4.47% | ||
| 2023 | +16.80% | ||
| 2022 | -15.10% | ||
| 2021 | -11.74% | ||
| 2020 | +1.87% | ||
| 2019 | +10.76% | ||
| 2018 | -35.78% | ||
| 2017 | +28.30% | ||
| 2016 | +2.92% | ||
| 2015 | -4.47% | ||
| 2014 | -2.72% | ||
| 2013 | +12.88% | ||
| 2012 | +18.98% | ||
| 2011 | -8.67% | ||
| 2010 | +11.11% | ||
| 2009 | +14.41% | ||
| 2008 | -46.85% | ||
| 2007 | -29.30% | ||
| 2006 | -28.64% | ||
| 2005 | +7.32% | ||
| 2004 | +126.52% | ||
| 2003 | +187.30% | ||
| 2002 | -37.00% | ||
| 2001 | -29.08% | ||
| 2000 | -17.54% | ||
| 1999 | -24.00% | ||
| 1998 | +0.45% | ||
| 1997 | -52.74% | ||
| 1996 | -9.89% | ||
| 1995 | -4.54% | ||
| 1994 | +36.72% | ||
| 1993 | -5.40% | ||
| 1992 | -37.44% |
- Stock Market
- Stocks
- 3551 Stock
- Quotes Dynic Corporation
Select your edition
All financial news and data tailored to specific country editions
