|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | -100.00% |
| 13/03 | Motion for Asset Sale Approved for Dynatronics Corporation | CI |
| 13/01 | Dynatronics Corp - On Jan 9, Co and Units File for Bankruptcy - SEC Filing | RE |
Volumes
marketsDaily volume
14,200
Estimated daily volume
14,200
Avg. Volume 20 sessions
14,200
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.01
Record volume 1
2,18,53,410
Record volume 2
1,56,84,162
Record volume 3
88,01,262
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16
Net sales (USD)
2,73,93,163
Number of employees
88
Sales / Employee (USD)
3,11,286
Free-Float
47.39 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0.09%
Indicators
Moving average 20 days
0.001
Moving average 50 days
0.0019
Moving average 100 days
0.004
Price spread / (MMA20)
+99,900.00%
Price spread / (MMA50)
+1,89,900.00%
Price spread / (MMA100)
+3,99,900.00%
RSI 9 days
45.86
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 16 | |
| +0.01% | +9.50% | +19.56% | +2.60% | 21TCr | |
| -1.29% | +9.69% | -5.01% | -24.45% | 14TCr | |
| -2.40% | +3.64% | -28.94% | +8.14% | 12TCr | |
| -0.04% | +7.14% | -56.76% | -10.93% | 6.84TCr | |
| +2.49% | +1.65% | +6.57% | +2.41% | 4.94TCr | |
| -1.39% | +8.85% | -25.16% | -29.88% | 4.76TCr | |
| -0.17% | +5.13% | +17.07% | +11.31% | 3.96TCr | |
| -1.15% | +2.34% | +25.16% | +32.79% | 3.73TCr | |
| +12.15% | +17.08% | -7.49% | -7.67% | 3.27TCr | |
| Average | +1.12% | +6.40% | -6.11% | -1.74% | 7.52TCr | |
| Weighted average by Cap. | +0.42% | +7.53% | -4.65% | -3.24% |
Historical Quotes: Dynatronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.05 |
| 1 year | 0 | | 0.1 |
| 3 years | 0 | | 0.91 |
| 5 years | 0 | | 8.6 |
| 10 years | 0 | | 18.75 |
Monthly variations
Annual variations
| 2026 | -100.00% | ||
| 2025 | -66.42% | ||
| 2024 | -79.28% | ||
| 2023 | -70.01% | ||
| 2022 | -60.99% | ||
| 2021 | +23.46% | ||
| 2020 | -2.42% | ||
| 2019 | -69.59% | ||
| 2018 | -5.34% | ||
| 2017 | +22.72% | ||
| 2016 | -20.61% | ||
| 2015 | -23.91% | ||
| 2014 | -6.27% | ||
| 2013 | +45.61% | ||
| 2012 | -16.17% | ||
| 2011 | +7.95% | ||
| 2010 | -26.74% | ||
| 2009 | +177.35% | ||
| 2008 | -69.90% | ||
| 2007 | -8.04% | ||
| 2006 | -22.22% | ||
| 2005 | -12.73% | ||
| 2004 | -8.33% | ||
| 2003 | +157.14% | ||
| 2002 | -36.36% | ||
| 2001 | -20.00% | ||
| 2000 | +69.23% | ||
| 1999 | -68.29% | ||
| 1998 | +156.25% | ||
| 1997 | +3.23% | ||
| 1996 | -22.50% | ||
| 1995 | +17.65% | ||
| 1994 | -52.78% | ||
| 1993 | +213.04% | ||
| 1992 | +9.52% |
- Stock Market
- Stocks
- DYNTQ Stock
- Quotes Dynatronics Corporation
Select your edition
All financial news and data tailored to specific country editions
