|
Market Closed -
Toronto S.E.
12:04:21 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | -.--% |
|
-9.52% | +5.56% |
Stock exchange
Toronto S.E.
DYA 0.0950 $
-.--%
8.55T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYA | 0.0950CAD | -.--% | 8.55T $ | ||
Tradegate
| DMJ | 0.0580EUR | +1.05% | 15.87T € | |
|
OTC Markets
| DYFSF | 0.0670USD | -12.99% | 804 $ | |
|
Deutsche Boerse AG
| DMJ | 0.0536EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| DMJ | 0.0582EUR | +7.38% | 0 € | |
|
Boerse Muenchen
| DMJ | 0.0598EUR | 0.00% | 0 € |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote Toronto S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.0950 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
| Volume | 1,79,178 | 1,17,500 | 1,492 | 6,830 | 90,028 |
| Change | -4.76% | -5.00% | +5.26% | -5.00% | -.--% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
| High | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
| Low | CA$0.1000 | CA$0.0950 | CA$0.1000 | CA$0.0950 | CA$0.0950 |
Performance
| 1 week | -9.52% | ||
| 1 month | -13.64% | ||
| 3 months | -26.92% | ||
| 6 months | -9.52% | ||
| Current year | +5.56% | ||
| 1 year | -29.63% | ||
| 3 years | -32.14% | ||
| 5 years | -58.70% | ||
| 10 years | -59.57% |
Volumes
marketsDaily volume
90,028
Estimated daily volume
90,028
Avg. Volume 20 sessions
1,26,378
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
12,005.91
Avg. Volume 20 sessions USD
8,435.35
Record volume 1
3,10,90,570
Record volume 2
1,29,30,170
Record volume 3
95,60,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,84,69,546
Market Cap (USD)
3,40,13,478
Net sales (CAD)
6,43,934
Net sales (USD)
4,51,880
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,063
Free-Float
93.19%
Free-Float capitalization (CAD)
4,51,70,502
Free-Float capitalization (USD)
3,16,98,376
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.099
Moving average 20 days
0.1038
Moving average 50 days
0.1056
Moving average 100 days
0.1185
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+9.26%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+24.74%
RSI 9 days
36
RSI 14 days
39.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -9.52% | -29.63% | -32.14% | 3.4Cr | |
| -1.31% | -0.75% | +18.63% | +100.43% | 24TCr | |
| +1.50% | -3.29% | -27.58% | +43.38% | 20TCr | |
| +0.21% | -0.26% | +23.15% | +86.39% | 19TCr | |
| +1.76% | -0.62% | +16.97% | +107.99% | 17TCr | |
| +0.79% | +0.26% | +123.07% | +487.06% | 15TCr | |
| +1.54% | +4.65% | +7.88% | +131.67% | 9.94TCr | |
| +1.94% | +2.73% | +65.93% | +217.82% | 9.58TCr | |
| +1.99% | +0.33% | +52.31% | +540.77% | 9.29TCr | |
| +2.10% | +4.41% | +39.38% | +189.75% | 9TCr | |
| Average | +1.08% | -1.57% | +29.01% | +187.31% | 13.29TCr | |
| Weighted average by Cap. | +0.95% | -0.48% | +30.44% | +183.09% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.08 | | 0.4 |
| 10 years | 0.08 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -48.57% | ||
| 2024 | +12.90% | ||
| 2023 | -13.89% | ||
| 2022 | -14.29% | ||
| 2021 | -64.41% | ||
| 2020 | -16.90% | ||
| 2019 | +283.78% | ||
| 2018 | -61.46% | ||
| 2017 | -39.24% | ||
| 2016 | +558.33% | ||
| 2015 | -33.33% | ||
| 2014 | +157.14% | ||
| 2013 | -46.15% | ||
| 2012 | -16.13% | ||
| 2011 | +138.46% | ||
| 2010 | +85.71% | ||
| 2009 | -68.18% | ||
| 2008 | -40.54% | ||
| 2007 | +270.00% | ||
| 2006 | -37.50% | ||
| 2005 | -80.00% | ||
| 2004 | +166.67% | ||
| 2001 | -.--% |
- Stock Market
- Stocks
- DYA Stock
- Quotes dynaCERT Inc.
Select your edition
All financial news and data tailored to specific country editions
