Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 CAD | +3.85% | -3.57% | -12.90% |
15/04 | DynaCERT Inc. Announces the Appointment of Tanya Rowntree as Director | CI |
01/04 | DynaCERT Edges Down as it Suspends Purchase Order Of HydraGEN Technology Units In Guyana | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.14 $ | 0.14 $ | 0.13 $ | 0.135 $ |
Volume | 587 029 | 75 885 | 225 100 | 37 500 |
Change | +3.70% | 0.00% | -7.14% | +3.85% |
Opening | 0.14 | 0.14 | 0.13 | 0.14 |
High | 0.15 | 0.14 | 0.14 | 0.14 |
Low | 0.14 | 0.14 | 0.13 | 0.14 |
Performance
1 day | +3.85% | ||
1 week | -3.57% | ||
Current month | -12.90% | ||
1 month | -10.00% | ||
3 months | -12.90% | ||
6 months | -6.90% | ||
Current year | -12.90% | ||
1 year | -25.00% | ||
3 years | -71.28% | ||
5 years | -57.14% | ||
10 years | +125.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Portable Motors & Generators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.85% | -3.57% | -12.90% | -25.00% | 41.08M | ||
+0.91% | +3.68% | +8.42% | +50.60% | 8.44B | ||
+2.51% | +4.54% | +6.64% | +2.91% | 1.76B | ||
+4.78% | -4.21% | -42.80% | -43.12% | 1.07B | ||
+1.64% | +0.52% | -28.88% | - | 781M | ||
-2.54% | -3.57% | -3.13% | -12.28% | 668M | ||
+5.01% | +9.83% | -7.81% | +57.55% | 699M | ||
+0.54% | +2.78% | -22.92% | +1.65% | 447M | ||
+1.53% | +1.65% | -25.54% | -29.34% | 442M | ||
+0.97% | +10.30% | -33.78% | -11.80% | 375M | ||
-0.38% | +2.16% | +3.40% | +1.90% | 301M | ||
+4.04% | +7.40% | -20.62% | +3.95% | 227M | ||
+1.98% | +2.21% | -42.08% | -67.16% | 127M | ||
+1.33% | +2.13% | -13.55% | -17.02% | 116M | ||
Average | +1.87% | +2.83% | -16.83% | -6.70% | ||
Weighted average by Cap. | +1.48% | +3.24% | -2.49% | +26.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:10 pm | 0.135 | 1,500 | 37,500 |
10:25:10 pm | 0.135 | 10,500 | 36,000 |
10:22:13 pm | 0.135 | 1,000 | 25,500 |
09:42:03 pm | 0.135 | 4,500 | 24,500 |
09:42:03 pm | 0.135 | 14,000 | 20,000 |
07:00:00 pm | 0.14 | 1,500 | 6,000 |
Monthly variations
Annual change
2024 | -12.90% | ||
2023 | -13.89% | ||
2022 | -14.29% | ||
2021 | -64.41% | ||
2020 | -16.90% | ||
2019 | +283.78% | ||
2018 | -61.46% | ||
2017 | -39.24% | ||
2016 | +558.33% | ||
2015 | -33.33% | ||
2014 | +157.14% | ||
2013 | -46.15% | ||
2012 | -16.13% | ||
2011 | +138.46% | ||
2010 | +85.71% | ||
2009 | -68.18% | ||
2008 | -40.54% | ||
2007 | +270.00% | ||
2006 | -37.50% | ||
2005 | -80.00% | ||
2004 | +166.67% | ||
2001 | 0.00% |
- Stock Market
- Equities
- DYA Stock
- Quotes dynaCERT Inc.