End-of-day quote
Korea S.E.
03:30:00 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
5,800
KRW
|
-0.17%
|
|
+1.58%
|
-1.36%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
5820 ₩
|
5740 ₩
|
5730 ₩
|
5810 ₩
|
5800 ₩
|
5,800
₩
|
Volume |
143 602 |
72 505 |
50 399 |
103 759 |
154 463 |
154 463 |
Change |
+3.19%
|
-1.37%
|
-0.17%
|
+1.40%
|
-0.17%
|
-0.17%
|
Opening |
5,670.00 |
5,770.00 |
5,750.00 |
5,800.00 |
5,970.00 |
5,970
|
High |
5,820.00 |
5,830.00 |
5,790.00 |
5,840.00 |
5,980.00 |
5,980
|
Low |
5,670.00 |
5,730.00 |
5,720.00 |
5,770.00 |
5,800.00 |
5,800
|
Avg. Volume 20 sessions
109 393
Avg. Volume 20 sessions KRW
634 479 400.00
Avg. Volume 20 sessions USD
458 094.13
Record volume 1
33 861 610
Record volume 2
31 625 840
Record volume 3
23 428 320
Capital turnover ratio
0.00
Capitalization (KRW)
144 307 548 476
Capitalization (USD)
104 190 050
Net sales (KRW)
1 191 171 302 140
Net sales (USD)
860 025 680
Sales / Employee (KRW)
24 309 618 411
Sales / Employee (USD)
17 551 544
Free-Float capitalization (KRW)
87 496 576 851
Free-Float capitalization (USD)
63 172 528
Average Daily Capital Traded
0.44%
Moving average 5 days
5 780.00
Moving average 20 days
5 703.00
Moving average 50 days
5 878.60
Moving average 100 days
5 867.80
Price spread / (MMA5) -0.34% Price spread / (MMA20) -1.67% Price spread / (MMA50) +1.36% Price spread / (MMA100) +1.17%
More charts
|