|
End-of-day quote
Thailand S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3.400 THB | -2.86% |
|
-10.53% | -29.75% |
| 26/08 | Astra Enterprise Public Company Limited Announces Changes in Address | CI |
| 19/08 | Astra Enterprise Sets Up Digital Asset Investment Subsidiary | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.86% | -10.53% | -24.44% | -31.73% | -29.75% | -49.25% | +529.63% | +183.33% | -82.11% | 17Cr | |
| +0.87% | -2.26% | -5.56% | +10.27% | +7.58% | +16.72% | +32.86% | +63.65% | +41.62% | 2.68TCr | |
| +1.45% | 0.00% | -13.23% | -1.85% | -7.49% | -3.55% | +1.83% | +0.77% | -11.53% | 2.02TCr | |
| +1.72% | -0.42% | -4.83% | -2.27% | -35.82% | -41.32% | -33.85% | -35.38% | -44.27% | 1.02TCr | |
| +20.00% | +28.64% | -37.73% | +57.69% | - | - | - | - | - | 673.14Cr | |
| -4.18% | -8.51% | -12.27% | -10.10% | +7.38% | +81.91% | +122.88% | +208.15% | +60.65% | 662.08Cr | |
| +0.16% | -1.67% | +4.75% | +28.27% | +59.43% | +61.62% | +54.06% | +7.59% | -14.25% | 595.31Cr | |
| +0.03% | -0.75% | -3.78% | +15.08% | +7.22% | +10.07% | -19.00% | -17.21% | -30.25% | 588.55Cr | |
| +1.81% | -1.06% | +0.08% | +62.38% | +13.45% | +4.11% | -47.76% | -61.73% | -78.89% | 538.52Cr | |
| +1.35% | -4.96% | -7.91% | +79.21% | +4.55% | +12.02% | - | - | - | 501.72Cr | |
| -1.18% | -4.76% | -11.58% | -11.58% | -25.53% | -25.53% | +85.02% | +67.33% | -17.14% | 415.02Cr | |
| +0.57% | -1.71% | -8.60% | -9.07% | -7.44% | -30.26% | +53.60% | -42.82% | +65.57% | 397.39Cr | |
| +0.71% | +5.69% | +11.14% | +25.44% | +56.75% | +24.77% | +242.86% | -10.58% | +201.07% | 362.29Cr | |
| -3.06% | -6.05% | -14.18% | -3.98% | +4.67% | +22.81% | +145.33% | - | - | 300.69Cr | |
| +0.38% | +0.96% | -4.35% | +14.09% | +12.13% | +10.05% | +6.38% | -32.37% | +11.04% | 297.69Cr | |
| -0.84% | -3.39% | -3.96% | +11.63% | -13.33% | -16.74% | -56.94% | +25.36% | -12.41% | 272.15Cr | |
| +7.48% | +7.74% | +23.94% | +33.37% | -11.58% | -35.61% | +328.89% | +88.42% | - | 271.57Cr | |
| +1.41% | -3.39% | -8.27% | +5.45% | -2.81% | -5.12% | -14.58% | -49.57% | -7.03% | 224.89Cr | |
| -4.06% | -8.50% | -9.28% | +2.12% | -19.44% | -25.57% | +30.96% | +35.62% | - | 221.65Cr | |
| +3.23% | -3.72% | +17.55% | +85.30% | +7.16% | -44.85% | -50.26% | -98.27% | - | 201.58Cr | |
| Average | +1.24% | -1.02% | -5.63% | +17.99% | +1.43% | -1.77% | +78.44% | +19.55% | +5.86% | 613Cr | |
| Weighted average by Cap. | +1.66% | -0.67% | -7.22% | +15.26% | +2.07% | +5.69% | +36.11% | +22.58% | +10.24% |
- Stock Market
- Stocks
- ASTR Stock
- Sector DV8
Select your edition
All financial news and data tailored to specific country editions
