|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050.00 JPY | +0.19% |
|
-2.78% | -14.56% |
| 31/07 | Dts Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
| 31/07 | Dts Corporation Provides Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: DTS Corporation
Delayed Quote Japan Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,044.00 | JP¥1,042.00 | JP¥1,048.00 | JP¥1,050.00 | JP¥1,050.00 |
| Volume | 5,73,200 | 5,21,600 | 7,19,400 | 5,98,700 | 5,98,700 |
| Change | -0.10% | -0.19% | +0.58% | +0.19% | +0.19% |
| Opening | JP¥1,053.00 | JP¥1,045.00 | JP¥1,044.00 | JP¥1,060.00 | JP¥1,060.00 |
| High | JP¥1,053.00 | JP¥1,049.00 | JP¥1,063.00 | JP¥1,060.00 | JP¥1,060.00 |
| Low | JP¥1,034.00 | JP¥1,030.00 | JP¥1,040.00 | JP¥1,039.00 | JP¥1,039.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.78% | ||
| Current month | -9.33% | ||
| 1 month | -1.04% | ||
| 3 months | +6.17% | ||
| 6 months | -10.49% | ||
| Current year | -14.56% | ||
| 1 year | -19.23% | ||
| 3 years | +33.12% | ||
| 5 years | +63.23% | ||
| 10 years | +298.86% |
Volumes
marketsDaily volume
5,98,700
Estimated daily volume
15,11,406
Avg. Volume 20 sessions
7,08,187
Daily volume ratio
2.13
Avg. Volume 20 sessions JPY
74,35,96,350
Avg. Volume 20 sessions USD
46,66,067.1
Record volume 1
1,37,50,400
Record volume 2
1,24,92,800
Record volume 3
97,15,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,65,26,41,58,965
Market Cap (USD)
1,03,99,79,353
Net sales (JPY)
1,35,21,30,00,000
Net sales (USD)
85,08,72,501
Number of employees
6,135
Sales / Employee (JPY)
2,20,39,609
Sales / Employee (USD)
1,38,692
Free-Float
81.22 %
Free-Float capitalization (JPY)
1,40,61,82,09,807
Free-Float capitalization (USD)
88,48,86,571
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1,045.8
Moving average 20 days
1,085.4
Moving average 50 days
1,038.06
Moving average 100 days
1,040.42
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.91%
RSI 9 days
40.03
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -2.78% | -19.23% | +33.12% | 104Cr | |
| +0.31% | +4.42% | -2.46% | +64.96% | 22TCr | |
| +1.27% | +8.83% | +74.57% | +115.91% | 11TCr | |
| +1.44% | +7.53% | -25.48% | -42.58% | 11TCr | |
| -1.10% | -1.94% | -20.11% | -29.53% | 9.32TCr | |
| -0.69% | -1.51% | -27.06% | -0.69% | 6.19TCr | |
| +0.67% | +0.25% | -16.87% | -14.84% | 5TCr | |
| +0.53% | +3.27% | +5.66% | +239.59% | 4.09TCr | |
| +1.20% | +6.26% | +6.14% | +105.64% | 4.04TCr | |
| +0.04% | -1.44% | -8.03% | +19.65% | 3.86TCr | |
| Average | +0.31% | +2.14% | -3.29% | +49.12% | 7.72TCr | |
| Weighted average by Cap. | +0.22% | +1.99% | +1.30% | +44.76% |
Historical Quotes: DTS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dac2fc871c822daa693f7f7adc6c.uxnpSRSNPi8jXxjo1zzYzZbQCqsD83F-l_vjGNvCZmk.32GTJnbSR18aNWqxrgT1qMGxX597nS5PxreHaY2pD1zNcpokcutxSXtqTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,050.00 | 1,79,000 | 5,98,700 |
| 11:54:57 am | 1,048.00 | 100 | 4,19,700 |
| 11:54:57 am | 1,049.00 | 100 | 4,19,600 |
| 11:54:56 am | 1,048.00 | 100 | 4,19,500 |
| 11:54:56 am | 1,048.00 | 100 | 4,19,400 |
| 11:54:56 am | 1,048.00 | 100 | 4,19,300 |
| 11:54:56 am | 1,048.00 | 100 | 4,19,200 |
| 11:54:55 am | 1,048.00 | 100 | 4,19,100 |
| 11:54:55 am | 1,049.00 | 100 | 4,19,000 |
| 11:54:55 am | 1,049.00 | 500 | 4,18,900 |
Course Extremes
| 1 week | 1,030 |  | 1,063 |
| 1 month | 1,030 | | 1,192 |
| Current year | 958 | | 1,299 |
| 1 year | 958 | | 1,362 |
| 3 years | 744.75 | | 1,362 |
| 5 years | 586.5 | | 1,362 |
| 10 years | 252.5 | | 1,362 |
Monthly variations
Annual variations
| 2026 | -14.56% | ||
| 2025 | +17.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.21% | ||
| 2022 | +18.15% | ||
| 2021 | +18.72% | ||
| 2020 | -16.50% | ||
| 2019 | +45.07% | ||
| 2018 | -4.36% | ||
| 2017 | +47.39% | ||
| 2016 | -9.78% | ||
| 2015 | +7.02% | ||
| 2014 | +39.86% | ||
| 2013 | +74.62% | ||
| 2012 | +17.99% | ||
| 2011 | -11.12% | ||
| 2010 | +14.69% | ||
| 2009 | +4.52% | ||
| 2008 | -52.91% | ||
| 2007 | -12.12% | ||
| 2006 | -10.77% | ||
| 2005 | +88.02% | ||
| 2004 | +23.03% | ||
| 2003 | +8.31% | ||
| 2002 | -52.46% | ||
| 2001 | -39.37% | ||
| 2000 | -50.00% | ||
| 1999 | +446.64% | ||
| 1998 | +60.81% | ||
| 1997 | -23.56% | ||
| 1996 | -8.91% | ||
| 1995 | +1.38% | ||
| 1994 | +112.70% | ||
| 1993 | -12.50% | ||
| 1992 | -61.08% |
- Stock Market
- Stocks
- 9682 Stock
- Quotes DTS Corporation
Select your edition
All financial news and data tailored to specific country editions
