|
Market Closed -
Athens S.E.
07:39:58 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3150 EUR | +0.64% |
|
+4.65% | -13.93% |
| 30/04 | Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 30/25/30 | Dromeas H1 net result swings to loss of EUR 0.1 million | RE |
Stock exchange
Athens S.E.
DROME 0.3150 €
+0.64%
3.15
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DROME | 0.3150EUR | +0.64% | 3.15 € |
Quotes 5-day view: Dromeas SA
Delayed Quote Athens S.E.
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.3040 | €0.3080 | €0.3100 | €0.3130 | €0.3150 |
| Volume | 301 | 1,300 | 3,295 | 12,550 | 10 |
| Change | +1.00% | +1.32% | +0.65% | +0.97% | +0.64% |
| Opening | €0.3060 | €0.3080 | €0.3000 | €0.3110 | €0.3150 |
| High | €0.3060 | €0.3080 | €0.3110 | €0.3130 | €0.3150 |
| Low | €0.3040 | €0.3080 | €0.3000 | €0.3100 | €0.3150 |
Performance
| 1 day | +0.64% | ||
| 1 week | +4.65% | ||
| Current month | -0.32% | ||
| 1 month | +4.65% | ||
| 3 months | -0.63% | ||
| 6 months | -7.89% | ||
| Current year | -13.93% | ||
| 1 year | -25.71% | ||
| 3 years | -17.54% | ||
| 5 years | -29.84% | ||
| 10 years | +166.95% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
3,613
Daily volume ratio
0
Avg. Volume 20 sessions
1,138.1
Avg. Volume 20 sessions USD
1,329.27
Record volume 1
1,16,00,00,200
Record volume 2
15,60,040
Record volume 3
13,11,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,08,72,437
Market Cap (USD)
1,26,92,548
Net sales ()
2,28,36,567
Net sales (USD)
2,66,59,546
Number of employees
322
Sales / Employee (EUR)
70,921
Sales / Employee (USD)
82,794
Free-Float
28.43 %
Free-Float capitalization (EUR)
30,91,034
Free-Float capitalization (USD)
36,08,491
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3072
Moving average 20 days
0.3115
Moving average 50 days
0.3113
Moving average 100 days
0.3133
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
48.65
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +4.65% | -25.71% | -17.54% | 1.27Cr | |
| +1.12% | -3.90% | +9.88% | +22.59% | 155.05Cr | |
| +0.27% | -3.64% | +3.68% | +96.55% | 80Cr | |
| +0.37% | -0.09% | - | - | 60Cr | |
| -1.03% | +1.27% | -15.94% | +0.21% | 48Cr | |
| -0.66% | 0.00% | -16.20% | +60.60% | 41Cr | |
| -0.55% | +0.93% | -38.35% | -9.77% | 18Cr | |
| -2.05% | -4.29% | +34.00% | +793.33% | 14Cr | |
| -0.26% | +1.33% | +49.15% | +44.25% | 11Cr | |
| -2.03% | -1.48% | +5.86% | +50.78% | 9.29Cr | |
| Average | -0.54% | -0.87% | +0.71% | +115.67% | 43.61Cr | |
| Weighted average by Cap. | -0.07% | -2.23% | +2.01% | +67.20% |
Historical Quotes: Dromeas SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a862e0b1e106.DFW9G8FaQv5xmBVdo0zZ7FshKDKnWlGGWkiPl1hoGpo.Ojzpc6tqIZxC_DgZ7nistGx7Y3qWDhThI3nEug4KduN_NM5ZuBA6rybxUA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.29 | | 0.33 |
| Current year | 0.29 | | 0.39 |
| 1 year | 0.29 | | 0.47 |
| 3 years | 0.27 | | 0.47 |
| 5 years | 0.27 | | 0.48 |
| 10 years | 0.09 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -13.93% | ||
| 2025 | +18.06% | ||
| 2024 | -8.82% | ||
| 2023 | +8.63% | ||
| 2022 | -16.31% | ||
| 2021 | -22.89% | ||
| 2020 | +22.47% | ||
| 2019 | +88.57% | ||
| 2018 | +13.51% | ||
| 2017 | +58.12% | ||
| 2016 | +4.46% | ||
| 2015 | -26.80% | ||
| 2014 | -53.07% | ||
| 2013 | +14.79% | ||
| 2012 | +26.22% | ||
| 2011 | -29.69% | ||
| 2010 | -37.25% | ||
| 2009 | +50.00% | ||
| 2008 | -70.18% | ||
| 2007 | +21.28% | ||
| 2006 | +27.89% | ||
| 2005 | -16.00% | ||
| 2004 | +8.70% | ||
| 2003 | +71.28% | ||
| 2002 | -75.52% | ||
| 2001 | -32.38% | ||
| 2000 | +12.53% |
- Stock Market
- Stocks
- DROME Stock
- Quotes Dromeas SA
Select your edition
All financial news and data tailored to specific country editions
