|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 SEK | +0.25% |
|
+0.50% | +7.82% |
| 06/05 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
| 30/04 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 3.990 | SEK 4.020 | SEK 4.010 | SEK 3.990 | SEK 4.000 |
| Volume | 3,009 | 229 | 1,556 | 1,045 | 3,726 |
| Change | -0.75% | +0.75% | -0.25% | -0.50% | +0.25% |
| Opening | SEK 3.790 | SEK 4.030 | SEK 4.020 | SEK 4.000 | SEK 4.020 |
| High | SEK 4.020 | SEK 4.030 | SEK 4.020 | SEK 4.000 | SEK 4.020 |
| Low | SEK 3.790 | SEK 3.820 | SEK 3.820 | SEK 3.840 | SEK 3.830 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.50% | ||
| Current month | +6.95% | ||
| 1 month | +6.95% | ||
| 3 months | +4.44% | ||
| 6 months | -3.38% | ||
| Current year | +7.82% | ||
| 1 year | -12.28% | ||
| 3 years | -21.57% | ||
| 5 years | -57.17% | ||
| 10 years | +18.69% |
Volumes
marketsDaily volume
3,726
Estimated daily volume
3,726
Avg. Volume 20 sessions
9,073
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
36,292
Avg. Volume 20 sessions USD
3,786.05
Record volume 1
1,16,57,000
Record volume 2
76,87,979
Record volume 3
46,48,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,78,54,622
Market Cap (USD)
1,84,71,340
Net sales ()
39,43,16,000
Net sales (USD)
4,09,52,239
Number of employees
295
Sales / Employee (SEK)
13,36,664
Sales / Employee (USD)
1,38,821
Free-Float
99 %
Free-Float capitalization (SEK)
17,60,76,076
Free-Float capitalization (USD)
1,82,86,627
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.006
Moving average 20 days
3.868
Moving average 50 days
3.822
Moving average 100 days
3.902
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
60.91
RSI 14 days
59.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.50% | -12.28% | -21.57% | 1.85Cr | |
| -3.85% | +0.34% | +38.54% | +97.61% | 618Cr | |
| +0.38% | -0.92% | +24.01% | +40.01% | 391.58Cr | |
| -0.46% | -2.25% | +26.16% | +86.27% | 142.45Cr | |
| +0.80% | -2.06% | +41.26% | +98.43% | 135.25Cr | |
| -2.91% | +2.06% | +59.03% | +63.37% | 87Cr | |
| +2.06% | +2.80% | -15.57% | -43.29% | 26Cr | |
| -5.95% | -9.20% | -22.55% | -21.00% | 17Cr | |
| +2.60% | -6.06% | +5.26% | +32.88% | 15Cr | |
| -0.48% | -1.42% | -39.60% | -33.86% | 13Cr | |
| Average | -0.76% | +1.55% | +10.43% | +29.89% | 144.67Cr | |
| Weighted average by Cap. | -1.70% | -1.29% | +32.06% | +72.98% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
573c448ac22369935f721246d110.OyB02taWxuubpnMlhWkMbPw-fGGCcUDlCKBLJfVf6_k.V0QiqL_ntqOv1UNn3RBYXqYLSizUFQ7SMdQ9Fpdo3JBSZhK7rtSpnqv2EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:32:25 pm | 4.000 | 78 | 3,726 |
| 05:08:39 pm | 3.900 | 22 | 3,648 |
| 03:24:53 pm | 3.970 | 500 | 3,626 |
| 02:41:57 pm | 3.830 | 425 | 3,126 |
| 02:41:57 pm | 3.830 | 75 | 2,701 |
| 01:14:12 pm | 4.000 | 130 | 2,626 |
| 01:06:23 pm | 3.830 | 10 | 2,496 |
| 01:01:16 pm | 3.840 | 335 | 2,486 |
| 12:55:27 pm | 3.950 | 508 | 2,151 |
| 12:41:58 pm | 3.860 | 466 | 1,643 |
Course Extremes
| 1 week | 3.79 |  | 4.03 |
| 1 month | 3.6 | | 4.13 |
| Current year | 3.6 | | 4.55 |
| 1 year | 3.49 | | 5.06 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.48 |
| 10 years | 3.27 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +7.82% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
