|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 SEK | 0.00% |
|
-6.04% | +4.85% |
| 06/05 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
| 30/04 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.850 | SEK 3.820 | SEK 3.870 | SEK 3.890 | SEK 3.890 |
| Volume | 36,029 | 4,804 | 9,431 | 647 | 4,097 |
| Change | -7.00% | -0.78% | +1.31% | +0.52% | 0.00% |
| Opening | SEK 4.080 | SEK 4.000 | SEK 3.840 | SEK 3.740 | SEK 3.940 |
| High | SEK 4.090 | SEK 4.000 | SEK 4.020 | SEK 3.920 | SEK 3.940 |
| Low | SEK 3.710 | SEK 3.750 | SEK 3.730 | SEK 3.740 | SEK 3.890 |
Performance
| 1 week | -6.04% | ||
| Current month | +4.01% | ||
| 3 months | +1.83% | ||
| 6 months | -5.58% | ||
| Current year | +4.85% | ||
| 1 year | -14.32% | ||
| 3 years | -31.03% | ||
| 5 years | -57.63% | ||
| 10 years | +11.78% |
Volumes
marketsDaily volume
4,097
Estimated daily volume
35,656
Avg. Volume 20 sessions
16,989
Daily volume ratio
2.1
Avg. Volume 20 sessions SEK
66,087.21
Avg. Volume 20 sessions USD
6,930.43
Record volume 1
1,16,57,000
Record volume 2
76,87,979
Record volume 3
46,48,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,34,94,002
Market Cap (USD)
1,81,68,338
Net sales ()
39,43,16,000
Net sales (USD)
4,12,92,876
Number of employees
295
Sales / Employee (SEK)
13,36,664
Sales / Employee (USD)
1,39,976
Free-Float
99 %
Free-Float capitalization (SEK)
17,17,59,062
Free-Float capitalization (USD)
1,79,86,655
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3.934
Moving average 20 days
3.951
Moving average 50 days
3.839
Moving average 100 days
3.902
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+0.30%
RSI 9 days
44.32
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.04% | -14.32% | -31.03% | 1.82Cr | |
| +0.83% | +1.55% | +49.60% | +123.00% | 683.29Cr | |
| +1.88% | -0.61% | +26.29% | +52.65% | 399.14Cr | |
| +2.91% | -3.64% | +18.77% | +77.41% | 134.98Cr | |
| +1.93% | -1.34% | +22.19% | +88.27% | 130.26Cr | |
| +2.87% | -2.71% | +60.99% | +48.04% | 82Cr | |
| -1.16% | +3.82% | -25.61% | -38.98% | 25Cr | |
| +5.56% | -3.80% | -24.75% | -16.48% | 16Cr | |
| 0.00% | +5.26% | +5.19% | +35.59% | 15Cr | |
| +1.46% | 0.00% | -38.71% | -34.07% | 13Cr | |
| Average | +1.63% | +0.01% | +7.96% | +30.44% | 149.94Cr | |
| Weighted average by Cap. | +1.52% | +2.40% | +35.58% | +86.54% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca8caac7aeea3f.zhYYzXlj2ZZZM4SsyFCSoBzPlrfslJJ0BVMj3ds_QmM.gmUovksmkaRpVbeajibD4VCm0cW14vsRaWpA7p13KSiKJCmAQATqwBQByQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:28 pm | 3.890 | 1,009 | 4,097 |
| 01:26:28 pm | 3.890 | 2,025 | 3,088 |
| 01:26:28 pm | 3.890 | 966 | 1,063 |
| 01:19:24 pm | 3.910 | 63 | 97 |
| 12:39:08 pm | 3.910 | 4 | 34 |
| 12:38:41 pm | 3.910 | 5 | 30 |
Course Extremes
| 1 week | 3.71 |  | 4.09 |
| 1 month | 3.68 | | 4.38 |
| Current year | 3.6 | | 4.55 |
| 1 year | 3.49 | | 5.06 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.38 |
| 10 years | 3.32 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
