DRILLCON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 SEK | +1.32% |
|
-3.15% | -2.54% |
| 30/04 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/02 | Drillcon AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 6.18 kr | 6.04 kr | 6.06 kr | 6.14 kr |
| Volume | 35 615 | 30 310 | 9 632 | 2 666 |
| Change | -0.32% | -2.27% | +0.33% | +1.32% |
| Opening | 6.20 | 6.18 | 5.94 | 6.04 |
| High | 6.20 | 6.18 | 6.08 | 6.16 |
| Low | 5.96 | 5.98 | 5.92 | 6.04 |
Performance
| 1 day | +1.32% | ||
| 1 week | -3.15% | ||
| Current month | -0.65% | ||
| 1 month | -8.36% | ||
| 3 months | -2.54% | ||
| 6 months | +18.08% | ||
| Current year | -2.54% | ||
| 1 year | +16.73% | ||
| 3 years | -33.41% | ||
| 5 years | +0.66% | ||
| 10 years | +89.51% |
Volumes
marketsDaily volume
2 666
Estimated daily volume
2 666
Avg. Volume 20 sessions
29 666
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
182 149.24
Avg. Volume 20 sessions USD
16 959.55
Record volume 1
11 657 000
Record volume 2
7 687 979
Record volume 3
4 648 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
270 536 603
Capitalization (USD)
25 189 122
Net sales (SEK)
472 862 000
Net sales (USD)
44 027 235
Number of employees
304
Sales / Employee (SEK)
1 555 467
Sales / Employee (USD)
144 826
Free-Float
99 %
Free-Float capitalization (SEK)
267 831 237
Free-Float capitalization (USD)
24 937 231
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.92
6.20
1 month
5.926.86
Current year
5.406.88
1 year
4.316.88
3 years
4.3110.00
5 years
4.3111.70
10 years
2.5011.70
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.39
Moving average 50 days
6.48
Moving average 100 days
6.33
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
32.15
RSI 14 days
37.60
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -3.15% | -2.54% | +16.73% | 25.19M | ||
| -3.34% | -1.31% | +47.78% | +85.38% | 4.92B | ||
| -0.78% | -2.19% | +33.50% | +29.35% | 3.19B | ||
| -0.49% | +2.79% | -2.64% | -11.57% | 629M | ||
| -3.87% | -5.69% | +2.61% | -2.07% | 588M | ||
| -2.50% | -0.64% | -15.40% | -46.90% | 266M | ||
| -0.26% | -2.05% | +11.05% | +31.27% | 263M | ||
| +2.47% | -0.70% | +17.39% | +84.93% | 138M | ||
| 0.00% | +2.12% | -15.07% | -17.44% | 95.92M | ||
| -0.45% | -1.35% | +103.70% | +400.00% | 86.11M | ||
| -0.90% | -1.35% | +22.91% | -28.34% | 76.58M | ||
| +10.61% | +12.31% | -8.75% | -27.00% | 60.63M | ||
| 0.00% | 0.00% | +1.27% | +17.65% | 55.97M | ||
| Average | +0.16% | -0.75% | +15.06% | +40.92% | ||
| Weighted average by Cap. | -2.04% | -2.26% | +33.84% | +52.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6a99650b288d3f91f20a05f199c0bf.XpToxZCHHlPzNTtZcg_07or28LjUviO0Y4G9AQ8rkBs.EvexnN7-MwSneVFqI1iWq7icldGQhhftIevWWzxFvXM_34auo8JxOaNsYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:08 pm | 6.14 | 55 | 2,666 |
| 07:02:20 pm | 6.12 | 87 | 2,611 |
| 07:02:20 pm | 6.12 | 98 | 2,524 |
| 06:29:00 pm | 6.14 | 310 | 2,426 |
| 06:29:00 pm | 6.14 | 15 | 2,116 |
| 04:00:07 pm | 6.14 | 279 | 2,101 |
| 03:54:14 pm | 6.04 | 3 | 1,822 |
| 03:39:31 pm | 6.14 | 44 | 1,819 |
| 02:17:50 pm | 6.16 | 3 | 1,775 |
| 02:17:25 pm | 6.16 | 25 | 1,772 |
Monthly variations
Annual change
| 2024 | -2.54% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Equities
- DRIL Stock
- Quotes Drillcon AB
