|
Market Closed -
Nasdaq Stockholm
09:30:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3.600 SEK | -0.83% |
|
-1.64% | -2.96% |
| 06/08 | Drillcon AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06/05 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
Stock exchange
Nasdaq Stockholm
DRIL 3.600 kr
-0.83%
5.26T
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRIL | 3.600SEK | -0.83% | 5.26T kr |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.680 | SEK 3.680 | SEK 3.600 | SEK 3.630 | SEK 3.600 |
| Volume | 4,155 | 14,165 | 33,185 | 7,039 | 1,460 |
| Change | +0.55% | 0.00% | -2.17% | +0.83% | -0.83% |
| Opening | SEK 3.660 | SEK 3.700 | SEK 3.700 | SEK 3.640 | SEK 3.710 |
| High | SEK 3.680 | SEK 3.700 | SEK 3.720 | SEK 3.640 | SEK 3.710 |
| Low | SEK 3.610 | SEK 3.610 | SEK 3.590 | SEK 3.590 | SEK 3.590 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.64% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -4.51% | ||
| 6 months | -9.32% | ||
| Current year | -2.96% | ||
| 1 year | -2.96% | ||
| 3 years | -24.53% | ||
| 5 years | -51.61% | ||
| 10 years | -1.37% |
Volumes
marketsDaily volume
1,460
Estimated daily volume
1,460
Avg. Volume 20 sessions
14,107
Daily volume ratio
0.1
Avg. Volume 20 sessions SEK
50,785.2
Avg. Volume 20 sessions USD
5,122.3
Record volume 1
1,16,57,000
Record volume 2
76,87,979
Record volume 3
46,48,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
16,05,59,998
Market Cap (USD)
1,61,89,678
Net sales ()
39,43,16,000
Net sales (USD)
3,97,59,897
Number of employees
293
Sales / Employee (SEK)
13,45,788
Sales / Employee (USD)
1,35,699
Free-Float
99%
Free-Float capitalization (SEK)
15,89,54,398
Free-Float capitalization (USD)
1,60,27,781
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.638
Moving average 20 days
3.658
Moving average 50 days
3.766
Moving average 100 days
3.794
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+5.38%
RSI 9 days
44.62
RSI 14 days
44.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.64% | -2.96% | -24.53% | 1.62Cr | |
| -4.85% | -1.34% | +9.95% | +95.54% | 672.32Cr | |
| +0.87% | +1.93% | +30.39% | +91.50% | 471.6Cr | |
| -1.35% | -2.65% | -17.91% | +111.54% | 144.43Cr | |
| -0.90% | -0.30% | -3.21% | +116.99% | 121.31Cr | |
| +0.29% | +6.81% | +49.10% | +112.20% | 101.21Cr | |
| -2.15% | +6.69% | -8.47% | -24.92% | 29Cr | |
| -5.81% | -5.81% | -20.59% | +10.96% | 17Cr | |
| +0.69% | +2.89% | +4.58% | +18.52% | 15Cr | |
| -0.97% | -1.91% | -39.88% | -40.92% | 13Cr | |
| Average | -1.50% | +0.56% | +0.10% | +46.69% | 158.55Cr | |
| Weighted average by Cap. | -2.07% | +0.26% | +13.87% | +93.48% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
684a92.5S6eyO5AVGFb9I7frqrC1GrUF0-WNZ04mq42tdFKFe0.n2T9hphtBCJog-a0neD17DPnfGLCcKt6zf4F450cLL2hRsn7oDYFLTa4-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:54:51 pm | 3.600 | 267 | 1,460 |
| 06:54:51 pm | 3.600 | 100 | 1,193 |
| 03:59:44 pm | 3.690 | 7 | 1,093 |
| 03:37:53 pm | 3.670 | 402 | 1,086 |
| 03:25:50 pm | 3.590 | 588 | 684 |
| 03:21:16 pm | 3.690 | 13 | 96 |
| 01:52:14 pm | 3.690 | 3 | 83 |
| 12:33:32 pm | 3.710 | 45 | 80 |
Price Extremes
| 1 week | 3.59 |  | 3.72 |
| 1 month | 3.55 | | 3.75 |
| Current year | 3.55 | | 4.55 |
| 1 year | 3.49 | | 4.55 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.32 |
| 10 years | 3.49 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -2.96% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
