|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 SEK | -0.26% |
|
-3.23% | +4.85% |
| 06/05 | Drillcon Scandinavia enters drilling contract with Skanska | RE |
| 30/04 | Drillcon AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Drillcon AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4.010 | SEK 3.990 | SEK 4.000 | SEK 3.900 | SEK 3.890 |
| Volume | 1,556 | 1,045 | 3,726 | 2,545 | 5,414 |
| Change | -0.25% | -0.50% | +0.25% | -2.50% | -0.26% |
| Opening | SEK 4.020 | SEK 4.000 | SEK 4.020 | SEK 3.850 | SEK 3.890 |
| High | SEK 4.020 | SEK 4.000 | SEK 4.020 | SEK 3.990 | SEK 4.000 |
| Low | SEK 3.820 | SEK 3.840 | SEK 3.830 | SEK 3.850 | SEK 3.890 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.23% | ||
| Current month | +4.01% | ||
| 1 month | +1.83% | ||
| 6 months | -5.12% | ||
| Current year | +4.85% | ||
| 1 year | -13.56% | ||
| 3 years | -25.48% | ||
| 5 years | -56.87% | ||
| 10 years | +17.88% |
Volumes
marketsDaily volume
5,414
Estimated daily volume
5,414
Avg. Volume 20 sessions
7,678
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
29,867.42
Avg. Volume 20 sessions USD
3,096.36
Record volume 1
1,16,57,000
Record volume 2
76,87,979
Record volume 3
46,48,583
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
17,34,93,997
Market Cap (USD)
1,79,99,842
Net sales ()
39,43,16,000
Net sales (USD)
4,09,09,921
Number of employees
295
Sales / Employee (SEK)
13,36,664
Sales / Employee (USD)
1,38,678
Free-Float
99 %
Free-Float capitalization (SEK)
17,17,59,057
Free-Float capitalization (USD)
1,78,19,844
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.958
Moving average 20 days
3.902
Moving average 50 days
3.828
Moving average 100 days
3.904
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
45.75
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.23% | -13.56% | -25.48% | 1.8Cr | |
| -7.73% | -6.88% | +30.08% | +87.47% | 559.17Cr | |
| -2.09% | -2.47% | +16.24% | +36.39% | 378.82Cr | |
| +1.20% | -2.98% | +21.20% | +75.52% | 136.42Cr | |
| -0.42% | -6.51% | +33.96% | +86.49% | 129.41Cr | |
| -0.21% | -2.00% | +61.04% | +55.92% | 83Cr | |
| -4.85% | -1.72% | -20.23% | -41.20% | 26Cr | |
| +2.60% | -9.20% | -22.55% | -26.17% | 16Cr | |
| -2.66% | +2.81% | +7.31% | +46.88% | 15Cr | |
| -1.90% | -0.96% | -40.80% | -34.39% | 13Cr | |
| Average | -1.65% | -2.62% | +7.27% | +26.14% | 135.91Cr | |
| Weighted average by Cap. | -3.82% | -4.86% | +25.04% | +64.45% |
Historical Quotes: Drillcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e19422d.xwBuWGETGx0OQpKLgQWDKRBv3QDFCtMtvU5JtkXhPyQ.nzUGASNbXFE5FNv9z1PofkM4kG2mXuYA6xQw7yysaW2EYyI-MD5dXm13xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:45 pm | 3.890 | 297 | 5,414 |
| 06:05:32 pm | 3.890 | 2,203 | 5,117 |
| 06:05:32 pm | 3.890 | 1,500 | 2,914 |
| 06:05:32 pm | 4.000 | 19 | 1,414 |
| 04:58:02 pm | 4.000 | 25 | 1,395 |
| 04:58:02 pm | 3.950 | 381 | 1,370 |
| 03:58:28 pm | 3.950 | 180 | 989 |
| 03:34:04 pm | 3.950 | 231 | 809 |
| 03:01:06 pm | 3.950 | 171 | 578 |
| 01:59:22 pm | 3.950 | 108 | 407 |
Course Extremes
| 1 week | 3.83 |  | 4.02 |
| 1 month | 3.6 | | 4.13 |
| Current year | 3.6 | | 4.55 |
| 1 year | 3.49 | | 5.06 |
| 3 years | 3.49 | | 6.98 |
| 5 years | 3.49 | | 9.4 |
| 10 years | 3.27 | | 11.7 |
Monthly variations
Annual variations
| 2026 | +4.85% | ||
| 2025 | -16.63% | ||
| 2024 | -29.37% | ||
| 2023 | +18.87% | ||
| 2022 | -35.05% | ||
| 2021 | +18.60% | ||
| 2020 | +12.05% | ||
| 2019 | +2.33% | ||
| 2018 | -13.67% | ||
| 2017 | +74.62% | ||
| 2016 | +32.67% | ||
| 2015 | -2.91% | ||
| 2014 | +3.00% | ||
| 2013 | -26.47% | ||
| 2012 | +35.10% | ||
| 2011 | +0.33% | ||
| 2010 | +34.98% | ||
| 2009 | +31.18% | ||
| 2008 | -57.50% | ||
| 2007 | -32.77% | ||
| 2006 | +80.30% |
- Stock Market
- Stocks
- DRIL Stock
- Quotes Drillcon AB
Select your edition
All financial news and data tailored to specific country editions
