|
Market Closed -
BURSA MALAYSIA
02:20:02 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5150 MYR | +0.98% |
|
+1.98% | -0.96% |
| 29/08 | DPS Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 13/08 | DPS Resources, BBSB International Unit Tie Up for Data Center Project | MT |
Stock exchange
BURSA MALAYSIA
7198 0.5150 RM
+0.98%
96.61T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7198 | 0.5150MYR | +0.98% | 96.61T RM |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5100 | MYR 0.5150 |
| Volume | 48,300 | 1,400 | 2,00,100 | 81,800 | 1,87,600 |
| Change | 0.00% | 0.00% | -0.99% | +2.00% | +0.98% |
| Opening | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5100 |
| High | MYR 0.5050 | MYR 0.5050 | MYR 0.5050 | MYR 0.5100 | MYR 0.5150 |
| Low | MYR 0.5000 | MYR 0.5000 | MYR 0.4900 | MYR 0.5000 | MYR 0.5050 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.98% | ||
| 1 month | -0.96% | ||
| 3 months | -0.96% | ||
| Current year | -0.96% | ||
| 1 year | +9.57% | ||
| 3 years | -17.60% | ||
| 5 years | -23.70% | ||
| 10 years | +28.75% |
Volumes
marketsDaily volume
1,87,600
Estimated daily volume
1,87,600
Avg. Volume 20 sessions
2,17,627
Daily volume ratio
0.86
Avg. Volume 20 sessions MYR
1,12,077.91
Avg. Volume 20 sessions USD
27,480.16
Record volume 1
5,32,73,119
Record volume 2
4,25,24,459
Record volume 3
4,16,15,659
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
13,55,50,088
Market Cap (USD)
3,32,35,255
Net sales ()
5,79,95,346
Net sales (USD)
1,42,19,763
Free-Float
18.07%
Free-Float capitalization (MYR)
2,55,97,822
Free-Float capitalization (USD)
62,76,279
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.505
Moving average 20 days
0.5105
Moving average 50 days
0.5186
Moving average 100 days
0.5321
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
51.92
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.98% | +9.57% | -17.60% | 3.32Cr | |
| +0.86% | -12.74% | +36.39% | +264.99% | 8.96TCr | |
| +0.47% | +0.38% | -11.90% | +7.41% | 6.63TCr | |
| -0.66% | -1.22% | -6.29% | +20.52% | 5.31TCr | |
| +0.30% | -13.85% | +67.47% | +812.52% | 4.91TCr | |
| +1.91% | -0.56% | -17.64% | +59.44% | 3.56TCr | |
| -0.47% | -9.91% | -0.14% | +263.15% | 3.1TCr | |
| +0.86% | -3.36% | +44.29% | +306.96% | 3.13TCr | |
| -0.44% | +2.04% | -19.46% | -12.26% | 2.8TCr | |
| +1.17% | +0.94% | +28.28% | +182.02% | 2.69TCr | |
| Average | +0.50% | -4.12% | +13.06% | +188.72% | 4.11TCr | |
| Weighted average by Cap. | +0.46% | -5.74% | +15.63% | +218.18% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d75e6.pNboeFuBn49XH17aaroa6Jx5E7hPUY9K3ga-GGp36RI.5qG5OW-4-MUWRjm8Eut_pqQYJIgsY6IF6UD1Vjsdq1PMjKMMPPSmwG9Wbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:43 pm | 0.5150 | 300 | 1,97,600 |
| 01:45:06 pm | 0.5100 | 8,000 | 1,97,300 |
| 01:42:42 pm | 0.5150 | 11,000 | 1,89,300 |
| 01:13:40 pm | 0.5150 | 7,200 | 1,78,300 |
| 12:57:19 pm | 0.5150 | 2,500 | 1,71,100 |
| 12:57:19 pm | 0.5150 | 2,600 | 1,68,600 |
| 12:48:13 pm | 0.5150 | 9,000 | 1,66,000 |
| 12:17:10 pm | 0.5150 | 4,900 | 1,57,000 |
Price Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.49 | | 0.52 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.42 | | 0.64 |
| 3 years | 0.35 | | 0.64 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -0.96% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Select your edition
All financial news and data tailored to specific country editions
