|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.55 CAD | -5.82% |
|
-9.88% | +16.81% |
Quotes 5-day view: DPM Metals Inc.
Delayed Quote Toronto S.E.
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 52.68 $ | 52.27 $ | 53.81 $ | 52.61 $ | 49.55 $ |
| Volume | 8,86,202 | 6,05,226 | 10,72,618 | 11,91,581 | 8,64,570 |
| Change | -4.18% | -0.78% | +2.95% | -2.23% | -5.82% |
| Opening | 55.60 $ | 52.72 $ | 53.03 $ | 53.80 $ | 52.03 $ |
| High | 55.60 $ | 53.12 $ | 54.34 $ | 53.80 $ | 52.39 $ |
| Low | 52.09 $ | 51.97 $ | 52.78 $ | 51.74 $ | 49.46 $ |
Performance
| 1 day | -5.82% | ||
| 1 week | -9.88% | ||
| Current month | +1.16% | ||
| 1 month | +18.40% | ||
| 3 months | +1.54% | ||
| 6 months | +58.46% | ||
| Current year | +16.81% | ||
| 1 year | +149.50% | ||
| 3 years | +387.22% | ||
| 5 years | +416.68% | ||
| 10 years | +1,813.13% |
Volumes
marketsDaily volume
8,64,570
Estimated daily volume
8,64,570
Avg. Volume 20 sessions
7,83,936
Daily volume ratio
1.1
Avg. Volume 20 sessions CAD
3,88,44,028.8
Avg. Volume 20 sessions USD
2,84,43,540.09
Record volume 1
1,72,67,180
Record volume 2
1,59,64,230
Record volume 3
1,44,35,799
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
8,62,88,27,080
Capitalization (USD)
8,62,88,27,080
Net sales (USD)
95,04,81,000
Number of employees
2,087
Sales / Employee (USD)
4,55,429
Free-Float
99.8 %
Free-Float capitalization (CAD)
4,61,46,15,303
Free-Float capitalization (USD)
6,29,88,11,450
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
52.18
Moving average 20 days
50.41
Moving average 50 days
51.68
Moving average 100 days
48.11
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
53.22
RSI 14 days
53.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.82% | -9.88% | +149.50% | +387.22% | 862.88Cr | |
| -4.82% | -8.38% | +97.97% | +129.53% | 12TCr | |
| -6.15% | -7.66% | +64.49% | +260.92% | 10TCr | |
| -5.71% | -8.41% | +95.44% | +114.45% | 6.79TCr | |
| -4.75% | -4.70% | +64.63% | +191.69% | 6.45TCr | |
| -5.67% | -8.52% | +127.42% | +280.06% | 5.08TCr | |
| -7.51% | -6.37% | +112.00% | +551.11% | 3.84TCr | |
| -3.63% | -7.65% | -0.91% | +67.77% | 2.43TCr | |
| -4.41% | -6.85% | +36.03% | +94.53% | 2.15TCr | |
| -9.01% | -9.34% | +47.92% | +252.05% | 1.87TCr | |
| Average | -3.57% | -5.67% | +79.45% | +232.93% | 5.14TCr | |
| Weighted average by Cap. | -1.59% | -6.06% | +82.56% | +212.21% |
Historical Quotes: DPM Metals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2232.4ybsHIA5ucFKGzQz4T7ZAuqUR0mC_q_mra4mF35_QqI.mWCVV-1IwKcvWnpCvmeBRJjcdjv6st-tyNoLOhgXK-GmYJZq5W3r8DAodQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 49.55 | 2,000 | 8,49,100 |
| 01:30:00 am | 49.55 | 500 | 8,47,100 |
| 01:30:00 am | 49.55 | 900 | 8,46,600 |
| 01:30:00 am | 49.55 | 5,000 | 8,45,700 |
| 01:30:00 am | 49.55 | 600 | 8,40,700 |
| 01:30:00 am | 49.55 | 300 | 8,40,100 |
| 01:30:00 am | 49.55 | 4,500 | 8,39,800 |
| 01:30:00 am | 49.55 | 300 | 8,35,300 |
| 01:30:00 am | 49.55 | 1,300 | 8,35,000 |
| 01:30:00 am | 49.55 | 1,200 | 8,33,700 |
Course Extremes
| 1 week | 49.46 |  | 54.34 |
| 1 month | 41.87 | | 56.79 |
| Current year | 40.61 | | 60.13 |
| 1 year | 17.37 | | 60.13 |
| 3 years | 7.79 | | 60.13 |
| 5 years | 5.4 | | 60.13 |
| 10 years | 1.87 | | 60.13 |
Monthly variations
Annual variations
| 2026 | +16.81% | ||
| 2025 | +225.31% | ||
| 2024 | +53.77% | ||
| 2023 | +30.26% | ||
| 2022 | -16.75% | ||
| 2021 | -14.54% | ||
| 2020 | +63.98% | ||
| 2019 | +55.00% | ||
| 2018 | +20.00% | ||
| 2017 | +33.33% | ||
| 2016 | +75.78% | ||
| 2015 | -53.28% | ||
| 2014 | -10.75% | ||
| 2013 | -63.75% | ||
| 2012 | +3.04% | ||
| 2011 | -12.37% | ||
| 2010 | +161.28% | ||
| 2009 | +140.94% | ||
| 2008 | -79.36% | ||
| 2007 | -37.70% | ||
| 2006 | +15.32% | ||
| 2005 | +34.36% | ||
| 2004 | +18.92% | ||
| 2003 | +64.66% | ||
| 2002 | +107.83% | ||
| 2001 | +44.72% | ||
| 2000 | -23.03% | ||
| 1999 | -13.61% | ||
| 1998 | -8.17% | ||
| 1997 | -39.18% | ||
| 1996 | +27.85% | ||
| 1995 | -4.46% | ||
| 1994 | -5.88% | ||
| 1993 | +138.00% | ||
| 1992 | -16.67% | ||
| 1991 | -6.25% | ||
| 1990 | -28.09% | ||
| 1989 | +18.67% | ||
| 1988 | -16.67% | ||
| 1987 | +15.38% | ||
| 1986 | +44.44% | ||
| 1985 | +3.85% | ||
| 1984 | -17.46% | ||
| 1983 | +21.15% |
- Stock Market
- Equities
- DPM Stock
- Quotes DPM Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition