|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.96 CAD | +6.83% |
|
+7.26% | +20.13% |
| 06/02 | Diary-Canada corporate earnings week ahead | RE |
| 06/02 | DPM Metals Updates Mineral Resource and Mineral Reserve Estimate for Chelopech Mine | MT |
Quotes 5-day view: DPM Metals Inc.
Delayed Quote Toronto S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 47.00 $ | 48.87 $ | 49.04 $ | 47.70 $ | 50.96 $ |
| Volume | 15,14,281 | 14,72,360 | 10,72,089 | 8,51,517 | 8,17,958 |
| Change | -1.07% | +3.98% | +0.35% | -2.73% | +6.83% |
| Opening | 47.38 $ | 53.23 $ | 49.97 $ | 47.14 $ | 48.46 $ |
| High | 49.49 $ | 53.23 $ | 50.64 $ | 48.42 $ | 51.11 $ |
| Low | 46.59 $ | 47.78 $ | 47.69 $ | 46.16 $ | 46.25 $ |
Performance
| 1 day | +6.83% | ||
| 1 week | +7.26% | ||
| Current month | +7.26% | ||
| 1 month | +14.39% | ||
| 3 months | +68.52% | ||
| 6 months | +111.36% | ||
| Current year | +20.13% | ||
| 1 year | +224.17% | ||
| 3 years | +522.22% | ||
| 5 years | +506.67% | ||
| 10 years | +4,218.64% |
Volumes
marketsDaily volume
8,17,958
Estimated daily volume
8,17,958
Avg. Volume 20 sessions
11,41,187
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
5,81,54,889.52
Avg. Volume 20 sessions USD
4,24,82,146.79
Record volume 1
1,72,67,180
Record volume 2
1,59,64,230
Record volume 3
1,44,35,799
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
8,29,09,48,517
Capitalization (USD)
8,29,09,48,517
Net sales (USD)
60,69,92,000
Number of employees
2,087
Sales / Employee (USD)
2,90,844
Free-Float
99.8 %
Free-Float capitalization (CAD)
4,74,98,95,485
Free-Float capitalization (USD)
6,48,07,57,399
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
48.71
Moving average 20 days
48.97
Moving average 50 days
44.28
Moving average 100 days
38.25
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-13.11%
Price spread / (MMA100)
-24.95%
RSI 9 days
45.1
RSI 14 days
50.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.83% | +7.26% | +224.17% | +522.22% | 829.09Cr | |
| +6.26% | +2.64% | +157.18% | +136.70% | 13TCr | |
| +3.77% | +3.20% | +99.90% | +272.42% | 9.87TCr | |
| +2.69% | -0.79% | +153.80% | +148.89% | 7.64TCr | |
| +3.74% | +3.63% | +96.62% | +214.92% | 6.19TCr | |
| +5.44% | +11.93% | +230.73% | +410.81% | 5.25TCr | |
| +2.48% | +2.17% | +158.16% | +645.07% | 3.88TCr | |
| -1.73% | -7.50% | +50.99% | +114.68% | 2.68TCr | |
| +4.79% | +0.93% | +83.95% | +110.76% | 2.24TCr | |
| +4.33% | +2.71% | +162.85% | +618.15% | 1.86TCr | |
| Average | +3.86% | -5.45% | +141.84% | +319.46% | 5.3TCr | |
| Weighted average by Cap. | +4.10% | -5.25% | +139.08% | +257.92% |
Historical Quotes: DPM Metals Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c3afc1e5c1371ad88565b104d1cb16da.H46MCIBhQzSL0mUbjRYLl1tu0XP3futsaHL53GYhyyM.KcnuZcoNDH_YlwZQtCZJpT8UqxfBL55BD0fNrypvphtqo_hkuSUNAcOIIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 50.96 | 800 | 7,92,100 |
| 02:30:00 am | 50.96 | 100 | 7,91,300 |
| 02:30:00 am | 50.96 | 300 | 7,91,200 |
| 02:30:00 am | 50.96 | 800 | 7,90,900 |
| 02:30:00 am | 50.96 | 300 | 7,90,100 |
| 02:30:00 am | 50.96 | 100 | 7,89,800 |
| 02:30:00 am | 50.96 | 300 | 7,89,700 |
| 02:30:00 am | 50.96 | 1,800 | 7,89,400 |
| 02:30:00 am | 50.96 | 100 | 7,87,600 |
| 02:30:00 am | 50.96 | 100 | 7,87,500 |
Course Extremes
| 1 week | 46.16 |  | 53.23 |
| 1 month | 44.85 | | 55.24 |
| Current year | 41.53 | | 55.24 |
| 1 year | 15.6 | | 55.24 |
| 3 years | 7.79 | | 55.24 |
| 5 years | 5.4 | | 55.24 |
| 10 years | 0.88 | | 55.24 |
Monthly variations
Annual variations
| 2026 | +20.13% | ||
| 2025 | +225.31% | ||
| 2024 | +53.77% | ||
| 2023 | +30.26% | ||
| 2022 | -16.75% | ||
| 2021 | -14.54% | ||
| 2020 | +63.98% | ||
| 2019 | +55.00% | ||
| 2018 | +20.00% | ||
| 2017 | +33.33% | ||
| 2016 | +75.78% | ||
| 2015 | -53.28% | ||
| 2014 | -10.75% | ||
| 2013 | -63.75% | ||
| 2012 | +3.04% | ||
| 2011 | -12.37% | ||
| 2010 | +161.28% | ||
| 2009 | +140.94% | ||
| 2008 | -79.36% | ||
| 2007 | -37.70% | ||
| 2006 | +15.32% | ||
| 2005 | +34.36% | ||
| 2004 | +18.92% | ||
| 2003 | +64.66% | ||
| 2002 | +107.83% | ||
| 2001 | +44.72% | ||
| 2000 | -23.03% | ||
| 1999 | -13.61% | ||
| 1998 | -8.17% | ||
| 1997 | -39.18% | ||
| 1996 | +27.85% | ||
| 1995 | -4.46% | ||
| 1994 | -5.88% | ||
| 1993 | +138.00% | ||
| 1992 | -16.67% | ||
| 1991 | -6.25% | ||
| 1990 | -28.09% | ||
| 1989 | +18.67% | ||
| 1988 | -16.67% | ||
| 1987 | +15.38% | ||
| 1986 | +44.44% | ||
| 1985 | +3.85% | ||
| 1984 | -17.46% | ||
| 1983 | +21.15% |
- Stock Market
- Equities
- DPM Stock
- Quotes DPM Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition