|
Delayed
London S.E.
02:11:46 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.000 GBX | +2.94% |
|
0.00% | -3.45% |
| 10/08 | EXECUTIVE CHANGES: Mind Gym's Black steps back, citing health | AN |
| 03/08 | DP Poland Names New CEO | MT |
Stock exchange
London S.E.
DPP 7.000 p
+2.94%
889
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPP | 7.000GBX | +2.94% | 889 p | ||
Börse Stuttgart
| 2OP | 0.0755EUR | +17.05% | 0 € | |
|
Deutsche Boerse AG
| 2OP | 0.0645EUR | 0.00% | 0 € |
Quotes 5-day view: DP Poland Plc
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6.800 | GBX 6.800 | GBX 6.800 | GBX 6.800 | GBX 7.000 |
| Volume | 23,090 | 1,23,721 | 1,71,052 | 2,304 | 127 |
| Change | -2.86% | 0.00% | 0.00% | 0.00% | +2.94% |
| Opening | GBX 6.800 | GBX 6.800 | GBX 6.800 | GBX 6.800 | GBX 6.800 |
| High | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
| Low | GBX 6.600 | GBX 6.600 | GBX 6.600 | GBX 6.604 | GBX 7.000 |
Performance
| 1 day | +2.94% | ||
| 3 months | -9.68% | ||
| Current year | -3.45% | ||
| 1 year | -24.32% | ||
| 3 years | +8.53% | ||
| 5 years | -17.65% |
Volumes
marketsDaily volume
127
Estimated daily volume
396
Avg. Volume 20 sessions
2,10,615
Daily volume ratio
0
Avg. Volume 20 sessions GBX
14,74,305
Avg. Volume 20 sessions USD
14,74,305
Record volume 1
2,95,39,340
Record volume 2
2,22,84,581
Record volume 3
1,14,75,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
6,41,91,161
Market Cap (USD)
8,69,82,250
Net sales (GBP)
6,16,75,330
Net sales (USD)
8,35,73,173
Number of employees
2,165
Sales / Employee (GBP)
28,487
Sales / Employee (USD)
38,602
Free-Float
38.03 %
Free-Float capitalization (GBX)
2,44,13,422
Free-Float capitalization (USD)
3,30,81,414
Average Daily Capital Traded
2.3%
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.814
Moving average 50 days
6.987
Moving average 100 days
7.289
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
45.06
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | 0.00% | -24.32% | +8.53% | 8.7Cr | |
| -0.55% | -3.30% | -15.95% | -6.26% | 19TCr | |
| -.--% | +0.03% | -9.75% | -1.30% | 4.81TCr | |
| -0.36% | -2.57% | +4.31% | +18.50% | 4.18TCr | |
| -0.49% | -4.52% | +22.97% | +12.14% | 2.72TCr | |
| -0.91% | -8.81% | -0.25% | -16.91% | 1.53TCr | |
| -2.27% | -1.99% | -26.80% | -11.70% | 1.13TCr | |
| +1.36% | +0.24% | +24.85% | +41.45% | 672.46Cr | |
| +1.65% | +5.11% | +28.65% | -43.99% | 555.72Cr | |
| -4.50% | -8.84% | - | - | 499.43Cr | |
| Average | -0.25% | -2.66% | +0.41% | +0.05% | 3.48TCr | |
| Weighted average by Cap. | -0.15% | -2.38% | -7.65% | -1.41% |
Historical Quotes: DP Poland Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3017470.hoMRyyrx3dIkyNm88_TOQkY-zNI_TQ6k2HouYI2v-Nk.9_Zd80KT6I1vmrHFmZGDcxd5k4BgD0aW6x9aAvjdsKjOunzmTMCWg3K9tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:46 pm | 7.000 | 4 | 127 |
| 02:11:24 pm | 7.000 | 9 | 123 |
| 01:24:07 pm | 7.000 | 100 | 114 |
Price Extremes
| 1 week | 6.6 |  | 7 |
| 1 month | 6.5 | | 7.5 |
| Current year | 5.8 | | 8.5 |
| 1 year | 5.8 | | 9.7 |
| 3 years | 5.8 | | 13.5 |
| 5 years | 5 | | 13.5 |
| 10 years | 5 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -6.21% | ||
| 2025 | -32.56% | ||
| 2024 | 0.00% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- DPP Stock
- Quotes DP Poland Plc
Select your edition
All financial news and data tailored to specific country editions
