DP POLAND PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 GBX | +6.34% |
|
+3.81% | +1.40% |
| 17/04 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| 16/04 | EARNINGS AND TRADING: J Smart boosts revenue, Tertiary starts drilling | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.5 p | 10.75 p | 10.25 p | 10.9 p |
| Volume | 357 405 | 482 374 | 90 199 | 206 939 |
| Change | -2.78% | +2.38% | -4.65% | +6.34% |
| Opening | 10.50 | 10.50 | 10.75 | 10.25 |
| High | 11.00 | 11.00 | 11.00 | 11.00 |
| Low | 10.00 | 10.05 | 10.56 | 10.41 |
Performance
| 1 day | +6.34% | ||
| 1 week | +3.81% | ||
| Current month | -5.22% | ||
| 1 month | -15.50% | ||
| 3 months | +1.40% | ||
| 6 months | +45.33% | ||
| Current year | +1.40% | ||
| 1 year | +12.95% | ||
| 3 years | +40.65% |
Volumes
marketsDaily volume
206 837
Estimated daily volume
206 837
Avg. Volume 20 sessions
465 004
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
5 068 543.60
Avg. Volume 20 sessions USD
5 068 543.60
Record volume 1
11 475 040
Record volume 2
6 404 390
Record volume 3
4 454 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
99 953 401
Capitalization (USD)
124 859 789
Net sales (GBP)
35 694 100
Net sales (USD)
44 588 356
Number of employees
214
Sales / Employee (GBP)
166 795
Sales / Employee (USD)
208 357
Free-Float
33.72 %
Free-Float capitalization (GBX)
33 680 733
Free-Float capitalization (USD)
42 073 298
Average Daily Capital Traded
5.07%
Highs and lows
1 week
10.00
11.00
1 month
9.9212.00
Current year
9.0013.50
1 year
6.1013.50
3 years
5.0013.50
5 years
5.0013.50
10 years
5.0013.50
Indicators
Moving average 5 days
10.64
Moving average 20 days
11.06
Moving average 50 days
10.99
Moving average 100 days
10.71
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
35.18
RSI 14 days
38.98
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.34% | +3.81% | +1.40% | +12.95% | 125M | ||
| -0.91% | +0.40% | -7.90% | -7.34% | 197B | ||
| +2.41% | +11.08% | +39.35% | +56.51% | 87.54B | ||
| +0.15% | +2.36% | +8.50% | +1.41% | 39.89B | ||
| -2.41% | 0.00% | -5.41% | +3.41% | 23.95B | ||
| +1.03% | +3.36% | -5.52% | +6.03% | 23.36B | ||
| +0.87% | +5.39% | +21.07% | +57.37% | 17.38B | ||
| +1.56% | +6.87% | -6.55% | -34.55% | 15.49B | ||
| +3.42% | +10.13% | +49.10% | +92.19% | 11.24B | ||
| +0.62% | 0.00% | +4.47% | -15.28% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +22.02% | 5.8B | ||
| +3.45% | +11.10% | +41.50% | +93.90% | 4.16B | ||
| +1.61% | +4.62% | +3.39% | -8.62% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +61.54% | 3.49B | ||
| +7.73% | +18.74% | +116.99% | +221.36% | 2.78B | ||
| -0.21% | +4.72% | -12.95% | +5.34% | 2.44B | ||
| Average | +1.55% | +5.09% | +17.15% | +35.52% | ||
| Weighted average by Cap. | +0.28% | +3.72% | +7.66% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fac3b3811867a35ff.McU7vqm7uEgVYCuvmEnWB2luhfPaYELFJuGdKzXp90w.ALIJ8MKJ4BotUBL-zwSwKj05_LmPFiq_VYDWdFeqjgNl_VP9ncrtJ1hQQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:07 pm | 11 | 1 | 31,837 |
| 06:11:52 pm | 11 | 13 | 31,836 |
| 04:38:01 pm | 10.56 | 14,238 | 31,823 |
| 02:47:14 pm | 10.41 | 14,615 | 17,585 |
| 02:25:23 pm | 11 | 5 | 2,970 |
| 12:42:08 pm | 11 | 100 | 2,965 |
Monthly variations
Annual change
| 2024 | +1.40% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Equities
- DPP Stock
- Quotes DP Poland Plc
