|
Delayed
Japan Exchange
12:00:00 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,279.00 JPY | -0.54% |
|
-4.98% | -26.28% |
Stock exchange
Japan Exchange
3925 1,279.00 ¥
-0.54%
7.87Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3925 | 1,279.00JPY | -0.54% | 7.87Cr ¥ |
Quotes 5-day view: Double Standard Inc.
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,357.00 | JP¥1,330.00 | JP¥1,298.00 | JP¥1,286.00 | JP¥1,279.00 |
| Volume | 47,700 | 43,200 | 1,05,200 | 55,900 | 61,500 |
| Change | +0.82% | -1.99% | -2.41% | -0.92% | -0.54% |
| Opening | JP¥1,337.00 | JP¥1,356.00 | JP¥1,326.00 | JP¥1,307.00 | JP¥1,266.00 |
| High | JP¥1,365.00 | JP¥1,356.00 | JP¥1,327.00 | JP¥1,313.00 | JP¥1,285.00 |
| Low | JP¥1,335.00 | JP¥1,330.00 | JP¥1,293.00 | JP¥1,277.00 | JP¥1,256.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -4.98% | ||
| Current month | -0.54% | ||
| 1 month | -0.08% | ||
| 3 months | +3.40% | ||
| 6 months | -4.84% | ||
| Current year | -26.28% | ||
| 1 year | -25.51% | ||
| 3 years | -8.18% | ||
| 5 years | -67.33% | ||
| 10 years | +57.90% |
Volumes
marketsDaily volume
61,500
Estimated daily volume
75,536
Avg. Volume 20 sessions
87,493
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
11,19,03,547
Avg. Volume 20 sessions USD
7,08,573.26
Record volume 1
80,52,400
Record volume 2
64,18,000
Record volume 3
30,89,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
17,38,13,78,027
Market Cap (USD)
11,03,48,147
Net sales (JPY)
7,01,00,00,000
Net sales (USD)
4,45,03,981
Number of employees
137
Sales / Employee (JPY)
5,11,67,883
Sales / Employee (USD)
3,24,847
Free-Float
46.93%
Free-Float capitalization (JPY)
8,19,53,51,389
Free-Float capitalization (USD)
5,20,29,352
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
1,323.4
Moving average 20 days
1,328
Moving average 50 days
1,326.94
Moving average 100 days
1,269.25
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
36.7
RSI 14 days
41.84
Historical Quotes: Double Standard Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dae567edbfd232e83b1eca087752.HOaleDZVcxPjOf5DtEXoEvqeF8S3hRagZjzQTJS8PLI.LZzpD3QzQEOQXco3wCi8JZmpRobHxFrTHHuqNPrdTdh7jcAhcxAsYNJTkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,279.00 | 2,700 | 61,500 |
| 11:54:57 am | 1,281.00 | 100 | 58,800 |
| 11:53:40 am | 1,280.00 | 100 | 58,700 |
| 11:52:55 am | 1,280.00 | 100 | 58,600 |
| 11:51:21 am | 1,279.00 | 100 | 58,500 |
| 11:51:20 am | 1,280.00 | 500 | 58,400 |
| 11:51:20 am | 1,280.00 | 400 | 57,900 |
| 11:50:59 am | 1,280.00 | 100 | 57,500 |
| 11:50:55 am | 1,280.00 | 100 | 57,400 |
| 11:50:55 am | 1,281.00 | 300 | 57,300 |
Price Extremes
| 1 week | 1,256 |  | 1,365 |
| 1 month | 1,256 | | 1,424 |
| Current year | 1,140 | | 1,761 |
| 1 year | 1,140 | | 1,786 |
| 3 years | 1,140 | | 1,970 |
| 5 years | 1,140 | | 4,950 |
| 10 years | 709 | | 4,950 |
Monthly variations
Annual variations
| 2026 | -25.88% | ||
| 2025 | -0.46% | ||
| 2024 | +11.23% | ||
| 2023 | -29.64% | ||
| 2022 | -26.26% | ||
| 2021 | +42.12% | ||
| 2020 | -15.67% | ||
| 2019 | +55.08% | ||
| 2018 | -8.45% | ||
| 2017 | +132.79% | ||
| 2016 | -28.74% | ||
| 2015 | -25.57% |
- Stock Market
- Stocks
- 3925 Stock
- Quotes Double Standard Inc.
Select your edition
All financial news and data tailored to specific country editions
