Quotes Doral Group Renewable Energy Resources Ltd
Stocks
DORL
IL0011667685
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,505.00 ILa | +1.10% |
|
-5.86% | +77.59% |
Quotes 5-day view: Doral Group Renewable Energy Resources Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 6,585.00 | ILA 6,864.00 | ILA 6,400.00 | ILA 6,434.00 | ILA 6,505.00 |
| Volume | 5,78,860 | 12,31,105 | 6,94,967 | 20,51,212 | 1,90,877 |
| Change | -4.70% | +4.24% | -6.76% | +0.53% | +1.10% |
| Opening | ILA 6,910.00 | ILA 6,701.00 | ILA 6,915.00 | ILA 6,400.00 | ILA 6,434.00 |
| High | ILA 6,941.00 | ILA 7,237.00 | ILA 7,001.00 | ILA 6,568.00 | ILA 6,582.00 |
| Low | ILA 6,513.00 | ILA 6,701.00 | ILA 6,400.00 | ILA 6,331.00 | ILA 6,341.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -5.86% | ||
| Current month | -5.86% | ||
| 1 month | -4.55% | ||
| 3 months | -21.36% | ||
| 6 months | +39.98% | ||
| Current year | +77.59% | ||
| 1 year | +341.02% | ||
| 3 years | +706.67% | ||
| 5 years | +393.55% |
Volumes
marketsDaily volume
1,90,877
Estimated daily volume
1,90,877
Avg. Volume 20 sessions
5,85,283
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
3,80,72,65,915
Avg. Volume 20 sessions USD
1,26,97,231.83
Record volume 1
41,54,478
Record volume 2
39,98,616
Record volume 3
39,16,559
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
13,29,99,54,456
Market Cap (USD)
4,43,65,71,638
Net sales ()
50,30,89,000
Net sales (USD)
16,78,19,401
Number of employees
292
Sales / Employee (ILS)
17,22,908
Sales / Employee (USD)
5,74,724
Free-Float
57.29 %
Free-Float capitalization (ILa)
8,03,59,66,647
Free-Float capitalization (USD)
2,68,06,21,338
Average Daily Capital Traded
28.63%
Indicators
Moving average 5 days
6,557.6
Moving average 20 days
6,916.85
Moving average 50 days
7,384.42
Moving average 100 days
7,173.69
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+10.28%
RSI 9 days
36.91
RSI 14 days
39.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -5.86% | +341.02% | +706.67% | 443.66Cr | |
| +0.21% | +1.63% | +117.11% | +410.06% | 231.91Cr | |
| +0.39% | +21.74% | +27.55% | -50.18% | 136.11Cr | |
| +1.93% | +6.01% | -0.83% | -4.23% | 106.58Cr | |
| -0.87% | -6.42% | +193.36% | +198.86% | 68Cr | |
| -1.15% | -0.77% | -59.43% | -23.89% | 34Cr | |
| 0.00% | -6.55% | - | - | 31Cr | |
| -0.41% | -10.55% | - | - | 15Cr | |
| -2.23% | +25.00% | +215.32% | +600.00% | 13Cr | |
| +1.51% | +0.30% | -75.93% | +15.12% | 13Cr | |
| Average | +0.05% | +0.98% | +94.77% | +231.55% | 109.27Cr | |
| Weighted average by Cap. | +0.62% | +0.86% | +186.39% | +403.22% |
Historical Quotes: Doral Group Renewable Energy Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01e728d82ad1bbcab873.s2VFiawmwUQlrwEG2HDrL0Z3Az3Fpy86DoFvPBLZvN8._y9o7ZwUmHBV5VJQ6iaYRTAuYQyg70hobPYWXkjphOfaExDEnGSzKkH6SA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:58 pm | 6,505.00 | 13,390 | 2,04,267 |
| 04:14:58 pm | 6,505.00 | 13,390 | 1,90,877 |
| 04:04:14 pm | 6,475.00 | 361 | 1,77,487 |
| 04:04:02 pm | 6,462.00 | 7 | 1,77,126 |
| 04:04:00 pm | 6,460.00 | 22 | 1,77,119 |
| 04:03:56 pm | 6,464.00 | 18 | 1,77,097 |
| 04:03:54 pm | 6,463.00 | 12 | 1,77,079 |
| 04:03:54 pm | 6,463.00 | 23 | 1,77,067 |
| 04:03:43 pm | 6,459.00 | 33 | 1,77,044 |
Course Extremes
| 1 week | 6,331 |  | 7,237 |
| 1 month | 6,331 | | 7,485 |
| Current year | 3,464 | | 10,450 |
| 1 year | 1,425 | | 10,450 |
| 3 years | 523 | | 10,450 |
| 5 years | 523 | | 10,450 |
| 10 years | 523 | | 10,450 |
Monthly variations
Annual variations
| 2026 | +77.59% | ||
| 2025 | +186.84% | ||
| 2024 | +47.61% | ||
| 2023 | +3.93% | ||
| 2022 | -39.46% | ||
| 2021 | -9.60% | ||
| 2020 | +104.44% |
- Stock Market
- Stocks
- DORL Stock
- Quotes Doral Group Renewable Energy Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
