Quotes Doral Group Renewable Energy Resources Ltd
Stocks
DORL
IL0011667685
Renewable Energy Equipment & Services
|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:57:00 24/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5,103.00 ILa | -5.38% |
|
-5.85% | +39.31% |
Stock exchange
TEL AVIV STOCK EXCHANGE
DORL 5,103.00 ILa
-5.38%
727.99Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DORL | 5,103.00ILa | -5.38% | 727.99Cr ILa |
Quotes 5-day view: Doral Group Renewable Energy Resources Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 4,892.00 | ILA 5,197.00 | ILA 5,420.00 | ILA 5,236.00 | ILA 5,393.00 |
| Volume | 11,26,204 | 13,46,637 | 25,68,673 | 9,02,103 | 10,20,234 |
| Change | -7.98% | +6.23% | +4.29% | -3.39% | +3.00% |
| Opening | ILA 5,317.00 | ILA 5,038.00 | ILA 5,215.00 | ILA 5,479.00 | ILA 5,210.00 |
| High | ILA 5,368.00 | ILA 5,245.00 | ILA 5,420.00 | ILA 5,624.00 | ILA 5,580.00 |
| Low | ILA 4,860.00 | ILA 4,933.00 | ILA 5,120.00 | ILA 5,171.00 | ILA 5,198.00 |
Performance
| 1 day | -5.38% | ||
| 1 week | -5.85% | ||
| Current month | -22.09% | ||
| 1 month | -24.06% | ||
| 3 months | -32.21% | ||
| 6 months | -13.60% | ||
| Current year | +39.31% | ||
| 1 year | +203.57% | ||
| 3 years | +539.95% | ||
| 5 years | +313.20% |
Volumes
marketsDaily volume
14,26,583
Estimated daily volume
14,26,583
Avg. Volume 20 sessions
9,78,258
Daily volume ratio
1.46
Avg. Volume 20 sessions ILa
4,99,20,50,574
Avg. Volume 20 sessions USD
1,63,93,894.09
Record volume 1
41,54,478
Record volume 2
39,98,616
Record volume 3
39,16,559
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
11,67,15,39,743
Market Cap (USD)
3,82,71,10,779
Net sales ()
50,30,89,000
Net sales (USD)
16,49,63,439
Number of employees
292
Sales / Employee (ILS)
17,22,908
Sales / Employee (USD)
5,64,943
Free-Float
59.66%
Free-Float capitalization (ILa)
7,28,63,05,169
Free-Float capitalization (USD)
2,38,91,87,517
Average Daily Capital Traded
42.77%
Indicators
Moving average 5 days
5,227.6
Moving average 20 days
6,009.65
Moving average 50 days
6,505.78
Moving average 100 days
7,168.8
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+17.77%
Price spread / (MMA50)
+27.49%
Price spread / (MMA100)
+40.48%
STIM
RSI 9 days
35.21
RSI 14 days
36.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -5.85% | +203.57% | +539.95% | 382.71Cr | |
| -9.96% | -40.85% | -22.84% | +93.10% | 120.08Cr | |
| -5.74% | -9.20% | -31.92% | -48.76% | 120.62Cr | |
| +0.39% | -3.41% | +12.33% | +12.33% | 113.88Cr | |
| -4.11% | -2.35% | +118.91% | +145.83% | 62Cr | |
| -2.30% | +1.19% | -45.90% | -28.72% | 31Cr | |
| -1.05% | -14.26% | - | - | 27Cr | |
| +0.52% | +0.52% | - | - | 17Cr | |
| -3.34% | +0.10% | - | - | 13Cr | |
| -3.91% | -12.62% | -79.81% | -32.94% | 10Cr | |
| Average | -3.49% | -6.71% | +22.05% | +97.26% | 89.61Cr | |
| Weighted average by Cap. | -4.83% | -4.72% | +92.64% | +263.22% |
Historical Quotes: Doral Group Renewable Energy Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a5810bff5085ca.zg7cGqKRoIczdwqZv95nqooFvGwYvkDZQFikyQ7AW1s.-ESFQpD-2Ol3Tlj0xqQOm89s1A9C6yuTDhLUkVqFAiuJWI10x9TIzwUDOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:00 pm | 5,103.00 | 13 | 15,83,522 |
| 07:56:30 pm | 5,103.00 | 220 | 15,83,509 |
| 07:54:13 pm | 5,103.00 | 1,56,939 | 15,83,289 |
| 07:54:13 pm | 5,103.00 | 1,56,939 | 14,26,350 |
| 07:44:41 pm | 5,056.00 | 5 | 12,69,411 |
| 07:44:41 pm | 5,053.00 | 9 | 12,69,406 |
| 07:44:23 pm | 5,036.00 | 9 | 12,69,397 |
| 07:44:23 pm | 5,036.00 | 35 | 12,69,388 |
| 07:44:23 pm | 5,048.00 | 520 | 12,69,353 |
Price Extremes
| 1 week | 4,956 |  | 5,624 |
| 1 month | 4,860 | | 6,899 |
| Current year | 3,464 | | 10,450 |
| 1 year | 1,629 | | 10,450 |
| 3 years | 523 | | 10,450 |
| 5 years | 523 | | 10,450 |
| 10 years | 523 | | 10,450 |
Monthly variations
Annual variations
| 2026 | +47.23% | ||
| 2025 | +186.84% | ||
| 2024 | +47.61% | ||
| 2023 | +3.93% | ||
| 2022 | -39.46% | ||
| 2021 | -9.60% | ||
| 2020 | +104.44% |
- Stock Market
- Stocks
- DORL Stock
- Quotes Doral Group Renewable Energy Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
