|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,10,400.00 KRW | +1.01% |
|
-30.08% | +41.54% |
| 08/06 | South Korea's Doosan sees energy, robotics businesses supporting Nvidia AI factory push | RE |
| 07/06 | Nvidia, SK to detail cooperation plan as Huang flags prolonged chip shortage | RE |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1,27,200.00 ₩ | 1,16,600.00 ₩ | 1,06,600.00 ₩ | 1,09,300.00 ₩ | 1,10,400.00 ₩ |
| Volume | 38,83,639 | 21,98,078 | 14,28,826 | 15,76,492 | 17,02,186 |
| Change | -9.34% | -8.33% | -8.58% | +2.53% | +1.01% |
| Opening | 1,40,500.00 ₩ | 1,30,200.00 ₩ | 1,15,600.00 ₩ | 1,01,100.00 ₩ | 1,13,000.00 ₩ |
| High | 1,54,000.00 ₩ | 1,32,200.00 ₩ | 1,18,700.00 ₩ | 1,09,300.00 ₩ | 1,19,300.00 ₩ |
| Low | 1,26,100.00 ₩ | 1,12,400.00 ₩ | 1,04,100.00 ₩ | 98,500.00 ₩ | 1,07,800.00 ₩ |
Performance
| 1 day | +1.01% | ||
| 1 week | -30.08% | ||
| Current month | +3.66% | ||
| 1 month | +5.75% | ||
| 3 months | +21.72% | ||
| 6 months | +32.22% | ||
| Current year | +41.54% | ||
| 1 year | +114.37% |
Volumes
marketsDaily volume
17,02,186
Avg. Volume 20 sessions
27,46,895
Avg. Volume 20 sessions KRW
3,03,25,72,08,000
Avg. Volume 20 sessions USD
19,98,46,500.07
Record volume 1
2,34,16,070
Record volume 2
1,52,92,160
Record volume 3
1,34,05,680
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (KRW)
70,17,82,94,86,385
Market Cap (USD)
4,62,98,77,545
Net sales (KRW)
33
Net sales (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
35,10,56,84,05,035
Free-Float capitalization (USD)
2,31,60,29,744
Average Daily Capital Traded
4.32%
Indicators
Moving average 5 days
1,14,020
Moving average 20 days
1,17,605
Moving average 50 days
1,03,462
Moving average 100 days
1,01,671
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-7.91%
RSI 9 days
44.92
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -30.08% | +114.37% | - | 462.99Cr | |
| -0.12% | +2.14% | +35.14% | +151.31% | 11TCr | |
| +2.54% | -10.90% | +81.32% | +37.60% | 3.94TCr | |
| -0.62% | +1.15% | +21.51% | +51.84% | 2.94TCr | |
| +0.68% | +1.79% | -10.88% | +17.05% | 2.86TCr | |
| +2.86% | -1.41% | +29.73% | +59.44% | 2.69TCr | |
| +0.42% | -0.48% | -14.05% | +0.55% | 2.59TCr | |
| +5.80% | +0.68% | +20.98% | -17.00% | 2.44TCr | |
| -6.51% | +0.30% | +66.48% | +106.38% | 2.42TCr | |
| +1.61% | -3.24% | - | - | 2.5TCr | |
| Average | +0.77% | -3.32% | +38.29% | +50.89% | 3.42TCr | |
| Weighted average by Cap. | +0.60% | -1.25% | +33.44% | +78.32% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 98,500 |  | 1,54,000 |
| 1 month | 93,000 | | 1,70,000 |
| Current year | 78,200 | | 1,70,000 |
| 1 year | 49,900 | | 1,70,000 |
| 3 years | 32,150 | | 1,70,000 |
| 5 years | 32,150 | | 1,70,000 |
| 10 years | 32,150 | | 1,70,000 |
Monthly variations
Annual variations
| 2026 | +41.54% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
