|
End-of-day quote
Korea S.E.
01/09/2026
|
5-day change | 1st Jan Change | ||
| 69,000.00 KRW | -2.82% |
|
-1.00% | -11.54% |
| 27/07 | Doosan Robotics Narrows Q2 Loss as Revenue Soars 290% | MT |
| 17/07 | Grid Dynamics Reports Partnership With Doosan Robotics | MT |
Stock exchange
Korea S.E.
A454910 69,000.00 ₩
-2.82%
1.88TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A454910 | 69,000.00KRW | -2.82% | 1.88TCr ₩ |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩71,800.00 | ₩73,100.00 | ₩71,600.00 | ₩71,000.00 | ₩69,000.00 |
| Volume | 2,39,892 | 3,56,931 | 2,16,235 | 2,26,071 | 2,72,056 |
| Change | +2.28% | +1.81% | -2.05% | -0.84% | -2.82% |
| Opening | ₩70,200.00 | ₩72,500.00 | ₩73,000.00 | ₩70,900.00 | ₩71,000.00 |
| High | ₩72,000.00 | ₩73,800.00 | ₩73,000.00 | ₩71,300.00 | ₩71,800.00 |
| Low | ₩69,500.00 | ₩71,800.00 | ₩70,500.00 | ₩68,200.00 | ₩68,600.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.00% | ||
| Current month | -2.82% | ||
| 1 month | +12.01% | ||
| 3 months | -35.21% | ||
| 6 months | -35.21% | ||
| Current year | -11.54% | ||
| 1 year | +10.40% |
Volumes
marketsDaily volume
2,72,056
Avg. Volume 20 sessions
3,73,502
Avg. Volume 20 sessions KRW
25,77,16,38,000
Avg. Volume 20 sessions USD
1,87,61,752.46
Record volume 1
2,34,16,070
Record volume 2
1,52,92,160
Record volume 3
1,34,05,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
46,10,89,02,15,409
Market Cap (USD)
3,36,10,99,119
Net sales (KRW)
33
Net sales (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
23,06,53,16,05,065
Free-Float capitalization (USD)
1,68,13,41,560
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
71,300
Moving average 20 days
72,535
Moving average 50 days
73,954
Moving average 100 days
89,912
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+5.12%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+30.31%
RSI 9 days
41.62
RSI 14 days
44.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -1.00% | +10.40% | - | 336.11Cr | |
| -2.92% | -6.34% | +26.92% | +125.31% | 12TCr | |
| -1.09% | -1.04% | +43.35% | +44.21% | 3.54TCr | |
| -2.09% | -8.06% | +30.68% | +69.29% | 3.16TCr | |
| -3.17% | -5.00% | -4.23% | +6.70% | 2.99TCr | |
| -1.22% | -2.72% | +53.18% | -1.06% | 2.78TCr | |
| -2.24% | -5.88% | +8.20% | +27.90% | 2.62TCr | |
| -2.88% | -5.09% | -23.71% | +4.38% | 2.57TCr | |
| -7.56% | -1.24% | +414.76% | +1,743.85% | 2.63TCr | |
| -1.91% | -1.95% | +30.78% | +45.35% | 2.48TCr | |
| Average | -2.80% | -2.41% | +59.03% | +229.55% | 3.54TCr | |
| Weighted average by Cap. | -2.79% | -2.59% | +52.11% | +191.25% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,200 |  | 73,800 |
| 1 month | 60,000 | | 82,000 |
| Current year | 54,200 | | 1,70,000 |
| 1 year | 54,200 | | 1,70,000 |
| 3 years | 32,150 | | 1,70,000 |
| 5 years | 32,150 | | 1,70,000 |
| 10 years | 32,150 | | 1,70,000 |
Monthly variations
Annual variations
| 2026 | -11.54% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
