|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 59,000.00 KRW | +2.08% |
|
-14.49% | -24.36% |
| 06/10 | Tech Stock Losses, Higher Bond Yields Drag South Korean Markets Lower | MT |
| 06/10 | Doosan Robotics Chosen for Two Government-Funded Physical AI Projects Worth KRW98.9 Billion | MT |
Stock exchange
Korea S.E.
A454910 59,000.00 ₩
+2.08%
1.47TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A454910 | 59,000.00KRW | +2.08% | 1.47TCr ₩ |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩63,200.00 | ₩62,000.00 | ₩62,200.00 | ₩57,800.00 | ₩59,000.00 |
| Volume | 4,77,264 | 3,47,672 | 1,84,778 | 4,08,619 | 2,49,150 |
| Change | - | -1.90% | +0.32% | -7.07% | +2.08% |
| Opening | ₩69,000.00 | ₩61,500.00 | ₩61,600.00 | ₩59,300.00 | ₩58,000.00 |
| High | ₩69,100.00 | ₩62,400.00 | ₩63,200.00 | ₩60,000.00 | ₩60,800.00 |
| Low | ₩63,100.00 | ₩59,100.00 | ₩61,000.00 | ₩56,300.00 | ₩57,400.00 |
Performance
| 1 day | +2.08% | ||
| 1 week | -14.49% | ||
| Current month | -13.99% | ||
| 1 month | -14.74% | ||
| 3 months | -11.94% | ||
| 6 months | -36.90% | ||
| Current year | -24.36% | ||
| 1 year | -17.83% | ||
| 3 years | +43.55% |
Volumes
marketsDaily volume
2,49,150
Avg. Volume 20 sessions
3,25,496
Avg. Volume 20 sessions KRW
19,20,42,64,000
Avg. Volume 20 sessions USD
1,44,03,198
Record volume 1
2,34,16,070
Record volume 2
1,52,92,160
Record volume 3
1,34,05,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
38,24,37,88,20,167
Market Cap (USD)
2,86,85,27,940
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
242
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02%
Free-Float capitalization (KRW)
19,13,11,64,77,083
Free-Float capitalization (USD)
1,43,49,59,329
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
60,840
Moving average 20 days
67,875
Moving average 50 days
69,962
Moving average 100 days
81,117
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+37.49%
RSI 9 days
27.61
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | -14.49% | -17.83% | +43.55% | 286.85Cr | |
| +0.17% | +0.08% | +31.32% | +154.19% | 12TCr | |
| +1.30% | -3.67% | +23.03% | +39.16% | 9.56TCr | |
| -0.04% | +3.17% | +39.34% | +86.93% | 6.27TCr | |
| +1.27% | +0.53% | +20.16% | +73.57% | 5.85TCr | |
| -3.18% | -13.47% | +104.21% | +162.84% | 5.64TCr | |
| -1.25% | -4.52% | +24.73% | +53.20% | 3.54TCr | |
| +2.11% | +2.59% | +46.15% | +90.95% | 3.05TCr | |
| -0.12% | -1.23% | +0.73% | +24.67% | 3.02TCr | |
| -2.26% | -9.27% | +26.71% | -7.30% | 2.69TCr | |
| Average | +0.01% | -2.80% | +29.85% | +72.18% | 5.21TCr | |
| Weighted average by Cap. | -0.00% | -2.15% | +35.54% | +89.79% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56,300 |  | 63,200 |
| 1 month | 56,300 | | 76,350 |
| Current year | 54,200 | | 1,70,000 |
| 1 year | 54,200 | | 1,70,000 |
| 3 years | 32,150 | | 1,70,000 |
| 5 years | 32,150 | | 1,70,000 |
| 10 years | 32,150 | | 1,70,000 |
Monthly variations
Annual variations
| 2026 | -24.36% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
