DOOSAN ROBOTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,400 KRW | -1.76% |
|
+1.12% | -37.64% |
| 06/05 | Doosan Robotics Inc. Unveils Max-Powered 'Proime-Service' of Collaborative Robots at Automate 2024 | CI |
| 01/05 | Doosan Robotics Appoints Chief Strategy Officer | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 73800 ₩ | 74300 ₩ | 73800 ₩ | 73700 ₩ | 72400 ₩ |
| Volume | 317 014 | 378 199 | 262 283 | 205 903 | 235 270 |
| Change | +3.07% | +0.68% | -0.67% | -0.14% | -1.76% |
| Opening | 72,100.00 | 73,800.00 | 74,400.00 | 73,800.00 | 73,900.00 |
| High | 74,400.00 | 75,400.00 | 75,000.00 | 74,300.00 | 74,300.00 |
| Low | 71,900.00 | 73,000.00 | 73,100.00 | 72,400.00 | 72,200.00 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.12% | ||
| 1 month | -0.55% | ||
| 3 months | -2.03% | ||
| 6 months | -18.47% | ||
| Current year | -37.64% |
Volumes
marketsDaily volume
235 270
Avg. Volume 20 sessions
261 906
Avg. Volume 20 sessions KRW
18 961 994 400.00
Avg. Volume 20 sessions USD
13 747 445.94
Record volume 1
23 416 070
Record volume 2
13 405 680
Record volume 3
12 924 160
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (KRW)
4 680 683 268 966
Capitalization (USD)
3 393 495 370
Net sales (KRW)
53
Net sales (USD)
0
Free-Float
22.56 %
Free-Float capitalization (KRW)
1 055 968 681 396
Free-Float capitalization (USD)
765 577 294
Average Daily Capital Traded
0.41%
Highs and lows
1 week
72 200.00
75 400.00
1 month
71 500.0076 800.00
Current year
67 300.00116 800.00
1 year
32 150.00124 500.00
3 years
32 150.00124 500.00
5 years
32 150.00124 500.00
10 years
32 150.00124 500.00
Indicators
Moving average 5 days
73 600.00
Moving average 20 days
73 440.00
Moving average 50 days
77 086.00
Moving average 100 days
80 300.00
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
44.21
RSI 14 days
44.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | +1.12% | -37.64% | - | 3.39B | ||
| +1.06% | -1.57% | +15.70% | +25.66% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +55.99% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +51.65% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +34.23% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +13.38% | 27.45B | ||
| +0.84% | -3.69% | +6.94% | -11.78% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +10.66% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +31.43% | 25.26B | ||
| +1.10% | -2.72% | +3.65% | +30.43% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +22.22% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +5.06% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +39.16% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +7.98% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +76.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +110.84% | 11.06B | ||
| Average | +0.85% | -1.65% | +11.14% | +33.55% | ||
| Weighted average by Cap. | +1.04% | -1.56% | +13.92% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A454910 Stock
- Quotes Doosan Robotics Inc.
