|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,600.00 KRW | +5.79% |
|
-4.25% | -13.33% |
| 17/07 | Grid Dynamics Reports Partnership With Doosan Robotics | MT |
| 22/06 | Doosan Robotics Unveils Ai-Powered Palletizing Solution Palletizhd+ and Demonstrates Scan&Go 2.0 At Automate 2026 | CI |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 15/07/2026 | 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩70,600.00 | ₩67,000.00 | ₩61,800.00 | ₩63,900.00 | ₩67,600.00 |
| Volume | 5,00,155 | 3,67,701 | 4,68,154 | 5,93,620 | 18,97,538 |
| Change | +5.85% | -5.10% | -7.76% | +3.40% | +5.79% |
| Opening | ₩68,100.00 | ₩69,400.00 | ₩65,100.00 | ₩61,000.00 | ₩71,100.00 |
| High | ₩72,500.00 | ₩69,400.00 | ₩65,400.00 | ₩65,700.00 | ₩75,600.00 |
| Low | ₩68,100.00 | ₩65,200.00 | ₩61,200.00 | ₩59,700.00 | ₩67,300.00 |
Performance
| 1 day | +5.79% | ||
| 1 week | -4.25% | ||
| Current month | -25.14% | ||
| 1 month | -32.67% | ||
| 3 months | -27.23% | ||
| 6 months | -41.42% | ||
| Current year | -13.33% | ||
| 1 year | +10.28% |
Volumes
marketsDaily volume
18,97,538
Avg. Volume 20 sessions
6,39,179
Avg. Volume 20 sessions KRW
43,20,85,00,400
Avg. Volume 20 sessions USD
2,94,24,988.77
Record volume 1
2,34,16,070
Record volume 2
1,52,92,160
Record volume 3
1,34,05,680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
43,81,83,06,47,677
Market Cap (USD)
2,96,72,72,501
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
237
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
21,91,94,78,46,238
Free-Float capitalization (USD)
1,48,43,35,450
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
66,180
Moving average 20 days
77,890
Moving average 50 days
98,768
Moving average 100 days
95,411
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+46.11%
Price spread / (MMA100)
+41.14%
RSI 9 days
37.66
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.79% | -4.25% | +10.28% | - | 296.73Cr | |
| +1.17% | +1.87% | +34.62% | +144.13% | 12TCr | |
| +0.95% | -1.17% | +62.48% | +46.16% | 3.93TCr | |
| +3.26% | +5.56% | -2.22% | +28.01% | 3.27TCr | |
| +1.31% | +1.62% | +38.56% | +57.72% | 3.03TCr | |
| +1.47% | +1.07% | +13.18% | +41.03% | 2.89TCr | |
| -0.74% | -4.36% | -11.38% | +2.08% | 2.76TCr | |
| +1.54% | -0.64% | +32.92% | -2.15% | 2.77TCr | |
| -3.63% | -14.21% | +784.10% | +1,793.30% | 2.49TCr | |
| +0.10% | +1.24% | +34.27% | +48.95% | 2.44TCr | |
| Average | +1.12% | -1.63% | +99.68% | +239.91% | 3.61TCr | |
| Weighted average by Cap. | +0.89% | -0.36% | +80.83% | +193.27% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59,700 |  | 75,600 |
| 1 month | 59,700 | | 1,00,600 |
| Current year | 59,700 | | 1,70,000 |
| 1 year | 57,400 | | 1,70,000 |
| 3 years | 32,150 | | 1,70,000 |
| 5 years | 32,150 | | 1,70,000 |
| 10 years | 32,150 | | 1,70,000 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
