|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,300.00 KRW | -6.72% |
|
-12.32% | +6.79% |
Quotes 5-day view: Doosan Robotics Inc.
End-of-day quote Korea S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩85,000.00 | ₩91,600.00 | ₩90,300.00 | ₩89,300.00 | ₩83,300.00 |
| Volume | 5,57,438 | 4,80,456 | 3,68,555 | 5,48,127 | 6,82,348 |
| Change | -7.91% | +7.76% | -1.42% | -1.11% | -6.72% |
| Opening | ₩90,100.00 | ₩85,000.00 | ₩94,400.00 | ₩91,500.00 | ₩87,000.00 |
| High | ₩90,700.00 | ₩92,900.00 | ₩94,500.00 | ₩93,800.00 | ₩87,100.00 |
| Low | ₩82,300.00 | ₩83,200.00 | ₩89,500.00 | ₩88,600.00 | ₩81,600.00 |
Performance
| 1 day | -6.72% | ||
| 1 week | -12.32% | ||
| Current month | -7.75% | ||
| 1 month | -39.81% | ||
| 3 months | -1.54% | ||
| 6 months | +6.79% | ||
| Current year | +6.79% | ||
| 1 year | +31.80% |
Volumes
marketsDaily volume
6,82,348
Avg. Volume 20 sessions
7,02,888
Avg. Volume 20 sessions KRW
58,55,05,70,400
Avg. Volume 20 sessions USD
3,79,99,320.19
Record volume 1
2,34,16,070
Record volume 2
1,52,92,160
Record volume 3
1,34,05,680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
57,51,57,95,21,868
Market Cap (USD)
3,73,29,98,119
Net sales (KRW)
33
Net sales (USD)
0
Number of employees
237
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
50.02 %
Free-Float capitalization (KRW)
28,77,14,50,47,153
Free-Float capitalization (USD)
1,86,73,78,693
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
87,900
Moving average 20 days
1,02,875
Moving average 50 days
1,05,976
Moving average 100 days
99,685
Price spread / (MMA5)
+5.52%
Price spread / (MMA20)
+23.50%
Price spread / (MMA50)
+27.22%
Price spread / (MMA100)
+19.67%
RSI 9 days
32.61
RSI 14 days
37.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.72% | -12.32% | +31.80% | - | 373.3Cr | |
| -0.10% | +0.19% | +36.91% | +146.87% | 12TCr | |
| -2.78% | -2.08% | +85.23% | +43.26% | 4.26TCr | |
| -0.33% | +2.90% | -5.52% | +23.30% | 3.16TCr | |
| -1.39% | +5.28% | +47.97% | +49.97% | 3.02TCr | |
| -1.59% | -4.73% | +14.80% | +44.74% | 2.92TCr | |
| -3.09% | +1.29% | - | - | 2.86TCr | |
| +0.72% | +5.43% | -9.83% | +4.88% | 2.79TCr | |
| -3.34% | +5.14% | +41.18% | -8.56% | 2.92TCr | |
| -0.07% | +3.88% | +45.24% | +47.28% | 2.46TCr | |
| Average | -1.86% | +3.30% | +31.98% | +43.97% | 3.69TCr | |
| Weighted average by Cap. | -1.13% | +3.55% | +35.18% | +72.11% |
Historical Quotes: Doosan Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81,600 |  | 94,500 |
| 1 month | 81,600 | | 1,65,500 |
| Current year | 78,200 | | 1,70,000 |
| 1 year | 57,400 | | 1,70,000 |
| 3 years | 32,150 | | 1,70,000 |
| 5 years | 32,150 | | 1,70,000 |
| 10 years | 32,150 | | 1,70,000 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +49.14% | ||
| 2024 | -54.95% | ||
| 2023 | +125.88% |
- Stock Market
- Stocks
- A454910 Stock
- Quotes Doosan Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
