DOOSAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,500 KRW | -2.52% |
|
+5.45% | +43.00% |
| 03/05 | Doosan Swings to Q1 Profit; Shares Up 7% | MT |
| 17/04 | Doosan Logistics Solutions Co.,Ltd. announced that it expects to receive KRW 39.999942336 billion in funding from Doosan Corporation | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 69700 ₩ | 72500 ₩ | 72000 ₩ | 75400 ₩ | 73500 ₩ |
| Volume | 26 535 | 25 135 | 6 229 | 21 978 | 4 378 |
| Change | -3.19% | +4.02% | -0.69% | +4.72% | -2.52% |
| Opening | 72,100.00 | 70,900.00 | 72,600.00 | 73,300.00 | 75,100.00 |
| High | 73,500.00 | 73,500.00 | 73,200.00 | 75,500.00 | 75,100.00 |
| Low | 68,200.00 | 69,000.00 | 71,300.00 | 71,400.00 | 72,900.00 |
Performance
| 1 day | -2.52% | ||
| 1 week | +5.45% | ||
| Current month | +7.46% | ||
| 1 month | +12.39% | ||
| 3 months | +43.55% | ||
| 6 months | +43.55% | ||
| Current year | +43.00% | ||
| 1 year | +37.38% | ||
| 3 years | +52.02% | ||
| 5 years | -2.91% | ||
| 10 years | +12.04% |
Volumes
marketsDaily volume
4 378
Avg. Volume 20 sessions
11 013
Avg. Volume 20 sessions KRW
809 455 500.00
Avg. Volume 20 sessions USD
598 997.07
Record volume 1
1 120 799
Record volume 2
1 018 558
Record volume 3
1 002 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 480 275 162 162
Capitalization (USD)
1 835 403 620
Net sales (KRW)
19 130
Net sales (USD)
14
Number of employees
1 850
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
32.29 %
Free-Float capitalization (KRW)
1 011 587 563 429
Free-Float capitalization (USD)
748 574 797
Average Daily Capital Traded
0.03%
Highs and lows
1 week
69 000.00
75 500.00
1 month
62 400.0075 500.00
Current year
45 150.0078 600.00
1 year
44 500.0096 500.00
3 years
42 250.0096 500.00
5 years
24 750.0096 500.00
10 years
24 750.0096 500.00
Indicators
Moving average 5 days
72 620.00
Moving average 20 days
68 695.00
Moving average 50 days
66 748.00
Moving average 100 days
58 408.50
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
-9.19%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
61.63
RSI 14 days
60.66
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +5.45% | +43.00% | +37.38% | 1.84B | ||
| +0.68% | +1.19% | +15.99% | +25.72% | 901B | ||
| +0.38% | +0.38% | +0.38% | +1.49% | 239B | ||
| -0.76% | -2.14% | +25.28% | +54.53% | 175B | ||
| -0.31% | +1.50% | -1.78% | +5.08% | 134B | ||
| +0.94% | -0.03% | +42.04% | +78.36% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +9.27% | 74.78B | ||
| +0.38% | +6.40% | -3.71% | +5.07% | 58.25B | ||
| -0.11% | +1.31% | +41.05% | +61.39% | 37.88B | ||
| -1.74% | -4.11% | -28.09% | -32.26% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -7.42% | 30.99B | ||
| +1.82% | +6.99% | +66.30% | +152.86% | 29.63B | ||
| +0.50% | +0.42% | -7.80% | -7.87% | 20.04B | ||
| +1.51% | +0.80% | -20.70% | +45.17% | 20.12B | ||
| +0.56% | -0.33% | -2.67% | -16.33% | 14.14B | ||
| +0.56% | +2.89% | +15.37% | +20.80% | 12.1B | ||
| Average | +0.14% | +1.23% | +12.32% | +27.08% | ||
| Weighted average by Cap. | +0.37% | +1.01% | +13.04% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.00% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Equities
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
