|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 3,30,000.00 KRW | -3.79% |
|
-3.08% | -29.79% |
| 14/10 | Pharmicell Secures KRW7.4 Billion Supply Deal With Doosan | MT |
| 08/10 | Doosan Business Research Institute announced that it expects to receive KRW 400 million in funding from Doosan Corporation | CI |
Stock exchange
Quotes 5-day view: Doosan Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,61,500.00 | ₩3,44,500.00 | ₩3,51,500.00 | ₩3,43,000.00 | ₩3,30,000.00 |
| Volume | 6,145 | 3,711 | 6,302 | 3,319 | 5,742 |
| Change | +6.17% | -4.70% | +2.03% | -2.42% | -3.79% |
| Opening | ₩3,21,000.00 | ₩3,59,000.00 | ₩3,47,500.00 | ₩3,51,500.00 | ₩3,41,000.00 |
| High | ₩3,63,000.00 | ₩3,59,000.00 | ₩3,64,500.00 | ₩3,59,500.00 | ₩3,41,000.00 |
| Low | ₩3,21,000.00 | ₩3,38,000.00 | ₩3,41,000.00 | ₩3,38,000.00 | ₩3,17,000.00 |
Performance
| 1 day | -3.79% | ||
| 1 week | -3.08% | ||
| Current month | -29.18% | ||
| 1 month | -32.93% | ||
| 3 months | -24.57% | ||
| 6 months | -42.61% | ||
| Current year | -29.79% | ||
| 1 year | -25.17% | ||
| 3 years | +604.38% | ||
| 5 years | +358.97% | ||
| 10 years | +396.99% |
Volumes
marketsDaily volume
5,742
Avg. Volume 20 sessions
9,226
Avg. Volume 20 sessions KRW
3,04,45,80,000
Avg. Volume 20 sessions USD
22,95,613.32
Record volume 1
11,20,799
Record volume 2
10,18,558
Record volume 3
10,02,936
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,45,26,67,48,84,321
Market Cap (USD)
10,96,54,31,648
Net sales (KRW)
19,784
Net sales (USD)
15
Number of employees
1,727
Sales / Employee (KRW)
11
Sales / Employee (USD)
0
Free-Float
26.61%
Free-Float capitalization (KRW)
40,02,74,34,65,822
Free-Float capitalization (USD)
3,02,14,62,945
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3,46,100
Moving average 20 days
4,14,250
Moving average 50 days
4,23,800
Moving average 100 days
4,59,220
Price spread / (MMA5)
+4.88%
Price spread / (MMA20)
+25.53%
Price spread / (MMA50)
+28.42%
Price spread / (MMA100)
+39.16%
RSI 9 days
26.81
RSI 14 days
31.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -3.08% | -25.17% | +604.38% | 1.1TCr | |
| -2.42% | -5.99% | +31.99% | +177.78% | 32TCr | |
| +0.39% | +0.67% | +37.65% | +73.11% | 17TCr | |
| -1.12% | -5.44% | +19.26% | +41.73% | 6.3TCr | |
| -2.40% | -3.48% | +7.63% | +31.47% | 5.63TCr | |
| -1.49% | -5.04% | +38.28% | +175.83% | 4.57TCr | |
| -1.09% | -6.83% | +21.52% | +80.13% | 3.81TCr | |
| -0.94% | -4.12% | +14.20% | +33.86% | 3.41TCr | |
| +1.13% | -5.11% | +12.93% | +29.53% | 2.91TCr | |
| +0.32% | -0.47% | -20.43% | +19.81% | 2.61TCr | |
| Average | -0.75% | -3.78% | +13.79% | +126.76% | 7.93TCr | |
| Weighted average by Cap. | +0.26% | -3.88% | +26.38% | +117.88% |
Historical Quotes: Doosan Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,17,000 |  | 3,64,500 |
| 1 month | 3,17,000 | | 5,09,000 |
| Current year | 3,17,000 | | 8,40,000 |
| 1 year | 3,17,000 | | 8,40,000 |
| 3 years | 44,500 | | 8,40,000 |
| 5 years | 42,250 | | 8,40,000 |
| 10 years | 24,750 | | 8,40,000 |
Monthly variations
Annual variations
| 2026 | -29.79% | ||
| 2025 | +346.34% | ||
| 2024 | +104.86% | ||
| 2023 | +8.10% | ||
| 2022 | -40.71% | ||
| 2021 | +87.38% | ||
| 2020 | -30.63% | ||
| 2019 | -17.18% | ||
| 2018 | +1.50% | ||
| 2017 | +12.40% | ||
| 2016 | +14.76% | ||
| 2015 | -4.37% | ||
| 2014 | +6.44% | ||
| 2013 | +48.67% | ||
| 2012 | +7.58% | ||
| 2011 | -29.89% | ||
| 2010 | +68.41% | ||
| 2009 | +64.44% | ||
| 2008 | -73.13% | ||
| 2007 | +194.51% | ||
| 2006 | +54.76% | ||
| 2005 | +191.09% | ||
| 2004 | +41.06% | ||
| 2003 | +2.58% | ||
| 2002 | -43.71% | ||
| 2001 | +29.44% | ||
| 2000 | -51.12% | ||
| 1999 | +44.12% | ||
| 1998 | +141.19% | ||
| 1997 | -74.55% | ||
| 1996 | +77.94% | ||
| 1995 | -30.00% | ||
| 1994 | -37.04% | ||
| 1993 | +4.52% |
- Stock Market
- Stocks
- A000150 Stock
- A000155 Stock
- Quotes Doosan Corporation
Select your edition
All financial news and data tailored to specific country editions
