|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.88 HKD | +5.18% |
|
+14.37% | +69.96% |
| 23/04 | Shandong Dongyue Organosilicon Materials Posts Profit of 194 Million Yuan in Q1 | MT |
| 08/04 | Shandong Dongyue Organosilicone Materials Flags Up to 451% Jump in Q1 Profit | MT |
Quotes 5-day view: Dongyue Group Limited
Delayed Quote Hong Kong S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 15.53 $ | 15.57 $ | 15.86 $ | 17.00 $ | 17.88 $ |
| Volume | 3,93,49,664 | 5,01,17,340 | 2,75,43,000 | 5,08,54,650 | 40,90,000 |
| Change | -3.42% | +0.26% | +1.86% | +7.19% | +5.18% |
| Opening | 16.14 $ | 15.39 $ | 15.50 $ | 16.50 $ | 18.39 $ |
| High | 16.40 $ | 16.03 $ | 15.94 $ | 17.73 $ | 18.40 $ |
| Low | 15.23 $ | 14.85 $ | 14.86 $ | 16.50 $ | 17.76 $ |
Performance
| 1 day | +8.18% | ||
| 1 week | +14.37% | ||
| Current month | +12.55% | ||
| 1 month | +45.61% | ||
| 3 months | +46.88% | ||
| 6 months | +77.68% | ||
| Current year | +69.96% | ||
| 1 year | +83.90% | ||
| 3 years | +224.34% | ||
| 5 years | +226.64% | ||
| 10 years | +566.30% |
Volumes
marketsDaily volume
40,90,000
Estimated daily volume
65,55,20,548
Avg. Volume 20 sessions
9,31,29,485
Daily volume ratio
7.04
Avg. Volume 20 sessions HKD
1,66,51,55,191.8
Avg. Volume 20 sessions USD
21,25,20,426.82
Record volume 1
24,72,97,300
Record volume 2
24,10,94,300
Record volume 3
17,06,75,300
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (HKD)
29,45,60,97,830
Market Cap (USD)
3,75,91,30,797
Net sales (HKD)
16,30,21,16,200
Net sales (USD)
2,08,04,44,851
Number of employees
6,377
Sales / Employee (HKD)
25,56,393
Sales / Employee (USD)
3,26,242
Free-Float
84.59 %
Free-Float capitalization (HKD)
24,91,65,18,351
Free-Float capitalization (USD)
3,17,97,98,357
Average Daily Capital Traded
5.65%
Indicators
Moving average 5 days
16.01
Moving average 20 days
14.98
Moving average 50 days
13.25
Moving average 100 days
12.89
Price spread / (MMA5)
-10.47%
Price spread / (MMA20)
-16.19%
Price spread / (MMA50)
-25.90%
Price spread / (MMA100)
-27.88%
STIM
RSI 9 days
53.54
RSI 14 days
56.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.18% | +14.37% | +83.90% | +224.34% | 375.91Cr | |
| +0.68% | +2.88% | +0.45% | +47.61% | 7.47TCr | |
| +1.24% | +10.91% | -22.84% | +10.33% | 3.69TCr | |
| +5.90% | +3.88% | -25.77% | -40.26% | 3.13TCr | |
| -0.41% | -0.76% | +9.47% | +15.74% | 2.54TCr | |
| +4.57% | +11.52% | +156.62% | +18.81% | 2.4TCr | |
| +1.23% | +0.43% | +17.20% | -1.48% | 2.05TCr | |
| +7.42% | +9.64% | +180.67% | -24.86% | 2.01TCr | |
| +2.33% | +2.52% | - | - | 1.32TCr | |
| -1.01% | +7.62% | -19.17% | -11.35% | 1.31TCr | |
| Average | +3.05% | +4.77% | +42.28% | +26.54% | 2.63TCr | |
| Weighted average by Cap. | +2.33% | +4.82% | +25.77% | +14.79% |
Historical Quotes: Dongyue Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7cbba1a259d6b07b27b64757c.mT-Frt2qhSJy0v7MD1lEkCmyqyq9i_tJjJEN4L1FEX0.wwnV_onNw28Zu7uZYAou5xDDw0nb8qsf2st4p8ozIE7LXc2cqsjzVErirw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:25 am | 17.88 | 2,000 | 39,71,000 |
| 07:02:25 am | 17.88 | 1,000 | 39,69,000 |
| 07:02:25 am | 17.88 | 3,000 | 39,68,000 |
| 07:02:25 am | 17.88 | 1,000 | 39,65,000 |
| 07:02:24 am | 17.86 | 11,000 | 39,64,000 |
| 07:02:24 am | 17.85 | 4,000 | 39,53,000 |
| 07:02:24 am | 17.86 | 1,000 | 39,49,000 |
| 07:02:24 am | 17.86 | 1,000 | 39,48,000 |
| 07:02:24 am | 17.86 | 1,000 | 39,47,000 |
| 07:02:24 am | 17.85 | 3,000 | 39,46,000 |
Course Extremes
| 1 week | 14.85 |  | 18.4 |
| 1 month | 11.34 | | 18.85 |
| Current year | 10.49 | | 18.85 |
| 1 year | 9.4 | | 18.85 |
| 3 years | 4.92 | | 18.85 |
| 5 years | 4.92 | | 28.5 |
| 10 years | 2.38 | | 28.5 |
Monthly variations
Annual variations
| 2026 | +57.12% | ||
| 2025 | +33.25% | ||
| 2024 | +43.72% | ||
| 2023 | -34.23% | ||
| 2022 | -29.36% | ||
| 2021 | +97.72% | ||
| 2020 | +42.36% | ||
| 2019 | +6.93% | ||
| 2018 | -26.01% | ||
| 2017 | +298.54% | ||
| 2016 | -30.46% | ||
| 2015 | -28.36% | ||
| 2014 | -10.42% | ||
| 2013 | -40.16% | ||
| 2012 | +0.20% | ||
| 2011 | +5.79% | ||
| 2010 | +229.25% | ||
| 2009 | +352.31% | ||
| 2008 | -86.23% | ||
| 2007 | +24.21% |
- Stock Market
- Stocks
- 189 Stock
- Quotes Dongyue Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition