|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,800.00 VND | +0.49% |
|
-2.97% | +7.37% |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 41,650.00 ₫ | 40,600.00 ₫ | 40,400.00 ₫ | 40,600.00 ₫ | 40,800.00 ₫ |
| Volume | 5,51,114 | 7,73,769 | 4,92,473 | 1,88,939 | 1,96,250 |
| Change | -0.95% | -2.52% | -0.49% | +0.50% | +0.49% |
| Opening | 42,050.00 ₫ | 41,300.00 ₫ | 40,500.00 ₫ | 40,150.00 ₫ | 40,600.00 ₫ |
| High | 42,200.00 ₫ | 41,300.00 ₫ | 40,650.00 ₫ | 40,850.00 ₫ | 41,050.00 ₫ |
| Low | 41,400.00 ₫ | 40,300.00 ₫ | 39,800.00 ₫ | 40,150.00 ₫ | 40,300.00 ₫ |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.97% | ||
| Current month | -1.92% | ||
| 1 month | -2.28% | ||
| 3 months | -1.33% | ||
| 6 months | +8.66% | ||
| Current year | +7.37% | ||
| 1 year | +6.95% | ||
| 3 years | +39.49% | ||
| 5 years | +29.52% | ||
| 10 years | +108.70% |
Volumes
marketsDaily volume
1,96,250
Avg. Volume 20 sessions
3,89,230
Avg. Volume 20 sessions VND
15,88,05,84,000
Avg. Volume 20 sessions USD
6,03,462.19
Record volume 1
49,95,600
Record volume 2
41,74,600
Record volume 3
35,95,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
35,44,94,60,33,850
Market Cap (USD)
13,46,60,818
Net sales (VND)
11,88,00,51,16,810
Net sales (USD)
4,51,28,399
Number of employees
3,273
Sales / Employee (VND)
36,29,71,316
Sales / Employee (USD)
13,788
Free-Float
44.7 %
Free-Float capitalization (VND)
15,84,49,79,50,888
Free-Float capitalization (USD)
6,01,89,856
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
40,810
Moving average 20 days
41,680
Moving average 50 days
41,361
Moving average 100 days
41,302
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.23%
RSI 9 days
40.55
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.97% | +6.95% | +39.49% | 13Cr | |
| +0.36% | -17.48% | +17.02% | +19.27% | 351.79Cr | |
| +0.94% | -2.57% | +25.73% | +39.61% | 33Cr | |
| +2.74% | -1.32% | +21.07% | +134.38% | 34Cr | |
| +0.66% | +1.73% | +15.56% | +161.99% | 8.72Cr | |
| Average | +1.04% | -3.75% | +17.26% | +78.95% | 88.17Cr | |
| Weighted average by Cap. | +0.60% | -12.70% | +17.65% | +33.03% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39,800 |  | 41,300 |
| 1 month | 39,800 | | 44,900 |
| Current year | 36,700 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,500 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | +7.37% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
