|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,200.00 VND | +0.64% |
|
+0.90% | +3.16% |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫38,450.00 | ₫38,450.00 | ₫38,800.00 | ₫38,950.00 | ₫39,200.00 |
| Volume | 3,89,941 | 1,65,893 | 1,83,892 | 1,23,977 | 3,57,145 |
| Change | +0.26% | 0.00% | +0.91% | +0.39% | +0.64% |
| Opening | ₫38,400.00 | ₫38,450.00 | ₫38,450.00 | ₫38,950.00 | ₫39,150.00 |
| High | ₫39,000.00 | ₫38,700.00 | ₫39,150.00 | ₫38,950.00 | ₫39,800.00 |
| Low | ₫38,300.00 | ₫38,350.00 | ₫38,450.00 | ₫38,750.00 | ₫39,050.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.90% | ||
| Current month | +1.03% | ||
| 1 month | -6.67% | ||
| 3 months | -2.61% | ||
| 6 months | +3.16% | ||
| Current year | +3.16% | ||
| 1 year | -4.04% | ||
| 3 years | +35.17% | ||
| 5 years | +27.69% | ||
| 10 years | +127.25% |
Volumes
marketsDaily volume
3,57,145
Avg. Volume 20 sessions
2,51,030
Avg. Volume 20 sessions VND
9,84,03,76,000
Avg. Volume 20 sessions USD
3,73,934.29
Record volume 1
49,95,600
Record volume 2
41,74,600
Record volume 3
35,95,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
33,92,68,87,63,158
Market Cap (USD)
12,89,22,173
Net sales (VND)
11,88,00,51,16,810
Net sales (USD)
4,51,44,194
Number of employees
3,273
Sales / Employee (VND)
36,29,71,316
Sales / Employee (USD)
13,793
Free-Float
44.7 %
Free-Float capitalization (VND)
15,16,44,29,42,119
Free-Float capitalization (USD)
5,76,24,832
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
38,770
Moving average 20 days
39,857.5
Moving average 50 days
41,034
Moving average 100 days
41,045
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+4.71%
RSI 9 days
41.21
RSI 14 days
39.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.90% | -4.04% | +35.17% | 13Cr | |
| -2.58% | -8.75% | +2.51% | +9.38% | 316.82Cr | |
| -0.44% | +4.12% | +11.48% | +148.75% | 35Cr | |
| +2.52% | +2.36% | +6.72% | +40.30% | 33Cr | |
| +1.73% | +8.16% | +23.98% | +178.64% | 9.23Cr | |
| Average | +0.37% | +5.07% | +8.13% | +82.45% | 81.44Cr | |
| Weighted average by Cap. | -1.78% | +3.47% | +3.91% | +28.66% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,300 |  | 39,800 |
| 1 month | 38,300 | | 42,650 |
| Current year | 36,700 | | 48,500 |
| 1 year | 33,600 | | 48,500 |
| 3 years | 28,600 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | +3.16% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
