|
End-of-day quote
Ho Chi Minh S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 37,000.00 VND | +0.82% |
|
-2.63% | -2.63% |
Stock exchange
Ho Chi Minh S.E.
DPR 37,000.00 ₫
+0.82%
1.31TCr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPR | 37,000.00VND | +0.82% | 1.31TCr ₫ |
Quotes 5-day view: Dong Phu Rubber
End-of-day quote Ho Chi Minh S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫38,100.00 | ₫38,800.00 | ₫38,000.00 | ₫36,700.00 | ₫37,000.00 |
| Volume | 3,19,453 | 11,04,052 | 2,72,238 | 6,41,653 | 3,54,865 |
| Change | +0.79% | +1.84% | -2.06% | -3.42% | +0.82% |
| Opening | ₫37,850.00 | ₫39,300.00 | ₫38,800.00 | ₫38,050.00 | ₫37,300.00 |
| High | ₫38,500.00 | ₫39,700.00 | ₫38,800.00 | ₫38,050.00 | ₫37,350.00 |
| Low | ₫37,850.00 | ₫38,700.00 | ₫38,000.00 | ₫36,100.00 | ₫36,900.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -3.01% | ||
| 3 months | +2.78% | ||
| 6 months | -10.19% | ||
| Current year | -2.63% | ||
| 1 year | -5.25% | ||
| 3 years | +19.74% | ||
| 5 years | -10.30% | ||
| 10 years | +97.33% |
Volumes
marketsDaily volume
3,54,865
Avg. Volume 20 sessions
3,74,933
Avg. Volume 20 sessions VND
13,87,25,21,000
Avg. Volume 20 sessions USD
5,41,028.32
Record volume 1
49,95,600
Record volume 2
41,74,600
Record volume 3
35,95,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
31,90,07,55,13,984
Market Cap (USD)
12,37,99,888
Net sales (VND)
11,88,00,51,16,810
Net sales (USD)
4,61,03,893
Number of employees
3,397
Sales / Employee (VND)
34,97,21,848
Sales / Employee (USD)
13,572
Free-Float
44.7%
Free-Float capitalization (VND)
14,25,88,01,30,986
Free-Float capitalization (USD)
5,53,35,305
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
37,720
Moving average 20 days
37,645
Moving average 50 days
37,703
Moving average 100 days
37,629.5
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+1.70%
RSI 9 days
40.78
RSI 14 days
43.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | -2.63% | -5.25% | +19.74% | 12Cr | |
| +1.15% | -0.10% | +19.25% | +39.60% | 3.18TCr | |
| -0.61% | +2.01% | +15.41% | +14.84% | 2.48TCr | |
| -0.97% | -0.23% | +8.33% | +50.92% | 813.54Cr | |
| +1.35% | -0.36% | +15.18% | +124.36% | 636.18Cr | |
| +6.11% | +3.75% | -20.78% | +8.38% | 543.37Cr | |
| +0.66% | +0.26% | -25.28% | +6.51% | 523.79Cr | |
| -0.52% | -1.55% | +23.62% | +38.74% | 522.49Cr | |
| +2.70% | +1.45% | -28.02% | - | 491.76Cr | |
| +1.72% | -7.64% | +1.89% | +60.00% | 451.92Cr | |
| Average | +1.24% | +0.38% | +0.44% | +40.34% | 965.25Cr | |
| Weighted average by Cap. | +0.80% | +0.91% | +9.39% | +36.98% |
Historical Quotes: Dong Phu Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,100 |  | 39,700 |
| 1 month | 36,100 | | 39,700 |
| Current year | 34,400 | | 48,500 |
| 1 year | 34,400 | | 48,500 |
| 3 years | 28,950 | | 53,100 |
| 5 years | 19,150 | | 53,100 |
| 10 years | 15,500 | | 53,100 |
Monthly variations
Annual variations
| 2026 | -2.63% | ||
| 2025 | -2.06% | ||
| 2024 | +22.78% | ||
| 2023 | +19.70% | ||
| 2022 | -27.17% | ||
| 2021 | +63.47% | ||
| 2020 | +12.99% | ||
| 2019 | +23.43% | ||
| 2018 | -18.46% | ||
| 2017 | +5.41% | ||
| 2016 | +3.06% | ||
| 2015 | -5.53% | ||
| 2014 | -18.98% | ||
| 2013 | -13.15% | ||
| 2012 | +16.63% | ||
| 2011 | -31.91% | ||
| 2010 | +17.24% | ||
| 2009 | +90.79% | ||
| 2008 | -64.24% | ||
| 2007 | +3.66% |
- Stock Market
- Stocks
- DPR Stock
- Quotes Dong Phu Rubber
Select your edition
All financial news and data tailored to specific country editions
