Quotes Donaldson Company, Inc. Deutsche Boerse AG
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Real-time Estimate
Tradegate
03:29:30 09/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 76.00 EUR | +0.66% |
|
-1.32% | -0.66% |
Stock exchange
Quotes 5-day view: Donaldson Company, Inc.
Delayed Quote Deutsche Boerse AG
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €76.50 | €76.00 | €74.00 | €75.50 | €75.00 |
| Change | +0.66% | -0.65% | -2.63% | +2.03% | +0.66% |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.32% | ||
| Current month | +1.35% | ||
| 1 month | -3.23% | ||
| 3 months | -10.18% | ||
| 6 months | +3.45% | ||
| Current year | -0.66% | ||
| 1 year | -1.32% | ||
| 3 years | +36.36% | ||
| 5 years | +42.86% | ||
| 10 years | +140.68% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
3,88,56,00,000
Number of employees
15,500
Sales / Employee (USD)
2,50,684
Indicators
Moving average 5 days
75.6
Moving average 20 days
76.62
Moving average 50 days
76.8
Moving average 100 days
78.28
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.00%
RSI 9 days
34.16
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | 0.00% | -1.32% | +36.36% | - | |
| -2.08% | +1.20% | +17.01% | +38.76% | 9.39TCr | |
| -1.03% | +1.15% | +20.07% | +58.63% | 7.52TCr | |
| -1.35% | +2.71% | +13.77% | +43.99% | 4.73TCr | |
| +0.46% | +5.39% | +18.74% | +67.75% | 2.85TCr | |
| +1.29% | +3.65% | +8.51% | +64.86% | 2.02TCr | |
| +2.30% | -5.96% | +36.63% | +82.48% | 1.5TCr | |
| -0.67% | +4.24% | +25.07% | +33.02% | 1.03TCr | |
| +1.27% | +1.65% | -2.91% | +42.26% | 977.47Cr | |
| -1.85% | +5.23% | +11.50% | +26.62% | 625.01Cr | |
| Average | +0.08% | +2.14% | +14.71% | +49.47% | 3.16TCr | |
| Weighted average by Cap. | -0.31% | +1.82% | +17.34% | +50.67% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.5 |  | 77.5 |
| 1 month | 72.5 | | 78.5 |
| Current year | 68 | | 93.5 |
| 1 year | 68 | | 93.5 |
| 3 years | 52.5 | | 93.5 |
| 5 years | 43.8 | | 93.5 |
| 10 years | 31.4 | | 93.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +16.15% | ||
| 2024 | +10.17% | ||
| 2023 | +6.31% | ||
| 2022 | +7.77% | ||
| 2021 | +11.47% | ||
| 2020 | -10.29% | ||
| 2019 | +35.53% | ||
| 2018 | -6.59% | ||
| 2017 | +2.16% | ||
| 2016 | +49.94% | ||
| 2015 | -16.85% | ||
| 2014 | +2.13% | ||
| 2013 | +27.67% | ||
| 2012 | -7.33% | ||
| 2011 | +20.01% | ||
| 2010 | +27.92% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
