|
Delayed
BME
07:30:15 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.380 EUR | 0.00% |
|
0.00% | +12.20% |
Quotes 5-day view: Domo Activos, S.A.
Delayed Quote BME
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.380 | €1.380 | €1.380 | €1.380 | €1.380 |
| Volume | 0 | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €1.380 | €1.380 | €1.390 | €1.380 | €1.380 |
| High | €1.380 | €1.380 | €1.390 | €1.380 | €1.380 |
| Low | €1.380 | €1.380 | €1.390 | €1.380 | €1.380 |
Performance
| 1 month | -0.72% | ||
| 3 months | -1.43% | ||
| 6 months | +13.11% | ||
| Current year | +12.20% | ||
| 1 year | +10.40% | ||
| 3 years | -1.43% | ||
| 5 years | -22.91% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,55,98,723
Market Cap (USD)
1,80,08,223
Net sales ()
0
Net sales (USD)
0
Free-Float
50.93%
Free-Float capitalization (EUR)
80,50,772
Free-Float capitalization (USD)
92,94,357
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.38
Moving average 50 days
1.386
Moving average 100 days
1.385
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.37%
RSI 9 days
0.79
RSI 14 days
9.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +10.40% | -1.43% | 1.8Cr | |
| -1.04% | -0.85% | +0.54% | - | 5.08TCr | |
| +0.12% | -0.49% | +4.32% | +22.57% | 1.77TCr | |
| +0.18% | -2.06% | -6.78% | -21.68% | 1.63TCr | |
| -0.88% | -2.66% | -11.46% | -9.79% | 1.44TCr | |
| -0.77% | -0.44% | -8.96% | -6.85% | 1.43TCr | |
| -0.47% | -0.87% | +0.82% | -8.71% | 1.19TCr | |
| -0.03% | -2.11% | -5.44% | -13.44% | 1.14TCr | |
| -1.30% | -3.32% | -7.55% | -8.68% | 1.12TCr | |
| -0.95% | -1.79% | -5.10% | -0.03% | 1.05TCr | |
| Average | -0.51% | -1.50% | -2.92% | -5.34% | 1.59TCr | |
| Weighted average by Cap. | -0.64% | -1.43% | -3.09% | -5.07% |
Historical Quotes: Domo Activos, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.39 |
| 1 month | 1.37 | | 1.39 |
| Current year | 1.21 | | 1.42 |
| 1 year | 1.21 | | 1.42 |
| 3 years | 1.21 | | 1.42 |
| 5 years | 1.21 | | 1.82 |
| 10 years | 1.21 | | 2.4 |
Monthly variations
Annual variations
| 2026 | +12.20% | ||
| 2025 | -0.81% | ||
| 2024 | -10.79% | ||
| 2023 | -11.46% | ||
| 2022 | -12.78% | ||
| 2021 | -10.00% | ||
| 2020 | -8.26% | ||
| 2019 | 0.00% | ||
| 2018 | -1.36% | ||
| 2017 | +5.74% |
- Stock Market
- Stocks
- DOMO Stock
- Quotes Domo Activos, S.A.
Select your edition
All financial news and data tailored to specific country editions
