Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
12:31:06 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 9.150 CAD | +1.78% |
|
+2.01% | -8.04% |
Stock exchange
Toronto S.E.
DLCG 9.150 $
+1.78%
78.16T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLCG | 9.150CAD | +1.78% | 78.16T $ | ||
Deutsche Boerse AG
| B6M | 5.500EUR | +0.92% | 0 € |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.900 | CA$9.010 | CA$8.860 | CA$8.990 | CA$9.150 |
| Volume | 25,418 | 34,510 | 46,283 | 15,118 | 8,542 |
| Change | -0.78% | +1.24% | -1.66% | +1.47% | +1.78% |
| Opening | CA$8.900 | CA$8.900 | CA$9.060 | CA$8.830 | CA$8.990 |
| High | CA$8.900 | CA$9.010 | CA$9.110 | CA$9.000 | CA$9.320 |
| Low | CA$8.830 | CA$8.880 | CA$8.860 | CA$8.600 | CA$8.990 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.01% | ||
| Current month | +4.21% | ||
| 1 month | +5.17% | ||
| 3 months | +7.65% | ||
| 6 months | +6.27% | ||
| Current year | -8.04% | ||
| 1 year | +2.81% | ||
| 3 years | +359.80% | ||
| 5 years | +166.76% | ||
| 10 years | +128.75% |
Volumes
marketsDaily volume
8,542
Estimated daily volume
8,542
Avg. Volume 20 sessions
22,552
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
2,06,350.8
Avg. Volume 20 sessions USD
1,48,304.32
Record volume 1
31,47,849
Record volume 2
18,25,820
Record volume 3
13,59,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
70,47,93,188
Market Cap (USD)
50,72,71,724
Net sales (CAD)
9,62,74,000
Net sales (USD)
6,92,92,778
Number of employees
177
Sales / Employee (CAD)
5,43,921
Sales / Employee (USD)
3,91,485
Free-Float
48.1 %
Free-Float capitalization (CAD)
33,90,08,744
Free-Float capitalization (USD)
24,40,00,017
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8.982
Moving average 20 days
9.01
Moving average 50 days
8.876
Moving average 100 days
9.063
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-0.95%
RSI 9 days
51.58
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +2.01% | +2.81% | +359.80% | 51Cr | |
| -0.26% | +0.69% | +3.31% | +68.51% | 18TCr | |
| +1.67% | +4.78% | +37.52% | +101.77% | 17TCr | |
| +0.16% | +2.53% | +53.88% | +266.49% | 11TCr | |
| +0.03% | +0.09% | -4.54% | +87.01% | 9.23TCr | |
| +0.43% | +0.69% | -12.32% | +54.92% | 8.33TCr | |
| -0.02% | +3.31% | +68.16% | +182.15% | 5.31TCr | |
| +0.64% | +0.67% | +8.65% | +64.30% | 4.94TCr | |
| -0.21% | -2.18% | -29.63% | +43.52% | 3.84TCr | |
| +0.28% | +1.57% | +42.28% | +145.61% | 3.42TCr | |
| Average | +0.45% | +1.59% | +17.01% | +137.41% | 8.11TCr | |
| Weighted average by Cap. | +0.40% | +2.18% | +19.47% | +112.51% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
996db908a58d1d1dec9698cede6d4e._XbuUUDWjrHBSb-bLzAUSeX7q1ycyL6x9QK9MOwP2mk.jBHXJx-07PWlCMysHWFSDMiT4D3khc_zkkrOCN9iljaoW5gSDb7txLY62A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:06 am | 9.150 | 100 | 8,500 |
| 12:29:40 am | 9.170 | 100 | 8,400 |
| 12:29:40 am | 9.160 | 200 | 8,300 |
| 12:04:25 am | 9.110 | 100 | 8,100 |
| 12:04:25 am | 9.110 | 100 | 8,000 |
| 11:20:03 pm | 9.130 | 100 | 7,900 |
| 10:52:03 pm | 9.160 | 100 | 7,800 |
| 10:52:03 pm | 9.160 | 100 | 7,700 |
| 10:44:39 pm | 9.160 | 200 | 7,600 |
| 08:46:09 pm | 9.230 | 100 | 7,400 |
Price Extremes
| 1 week | 8.6 |  | 9.32 |
| 1 month | 8.36 | | 10.01 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -8.04% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
