Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Toronto S.E.
01:29:59 22/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.240 CAD | -2.25% |
|
-0.72% | -17.19% |
Stock exchange
Toronto S.E.
DLCG 8.240 $
-2.25%
1L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DLCG | 8.240CAD | -2.25% | 1L $ | ||
OTC Markets
| BRLGF | 5.670USD | -6.90% | 567 $ | |
|
Deutsche Boerse AG
| B6M | 5.250EUR | 0.00% | 0 € |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$8.510 | CA$8.680 | CA$8.450 | CA$8.430 | CA$8.240 |
| Volume | 10,878 | 5,507 | 6,804 | 5,410 | 14,447 |
| Change | +2.53% | +2.00% | -2.65% | -0.24% | -2.25% |
| Opening | CA$8.210 | CA$8.470 | CA$8.640 | CA$8.500 | CA$8.380 |
| High | CA$8.670 | CA$8.700 | CA$8.640 | CA$8.550 | CA$8.450 |
| Low | CA$8.210 | CA$8.370 | CA$8.310 | CA$8.430 | CA$8.070 |
Performance
| 1 day | -2.25% | ||
| 1 week | -0.72% | ||
| Current month | -7.62% | ||
| 1 month | -14.43% | ||
| 3 months | -5.83% | ||
| 6 months | -16.77% | ||
| Current year | -17.19% | ||
| 1 year | -20.16% | ||
| 3 years | +326.94% | ||
| 5 years | +181.23% | ||
| 10 years | +153.54% |
Volumes
marketsDaily volume
14,447
Estimated daily volume
14,447
Avg. Volume 20 sessions
36,052
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
2,97,068.48
Avg. Volume 20 sessions USD
2,11,572.17
Record volume 1
31,47,849
Record volume 2
18,25,820
Record volume 3
13,59,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
63,46,99,002
Market Cap (USD)
45,12,19,583
Net sales (CAD)
9,62,74,000
Net sales (USD)
6,84,43,016
Number of employees
177
Sales / Employee (CAD)
5,43,921
Sales / Employee (USD)
3,86,684
Free-Float
48.12%
Free-Float capitalization (CAD)
30,54,15,072
Free-Float capitalization (USD)
21,71,25,379
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.462
Moving average 20 days
8.682
Moving average 50 days
8.774
Moving average 100 days
8.884
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
47.79
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -0.72% | -20.16% | +326.94% | 45Cr | |
| +1.85% | +7.06% | +1.73% | +86.98% | 18TCr | |
| +1.13% | +0.18% | +31.71% | +87.30% | 15TCr | |
| +1.11% | +5.96% | +36.31% | +250.10% | 9.81TCr | |
| -0.70% | +3.16% | -32.13% | +16.05% | 8.76TCr | |
| +0.30% | +2.97% | -16.84% | +87.46% | 8.36TCr | |
| +0.74% | +4.99% | -27.34% | +63.67% | 8.07TCr | |
| +0.12% | +1.75% | -15.61% | +55.00% | 7.34TCr | |
| +1.42% | +1.23% | +47.74% | +160.48% | 4.61TCr | |
| +0.58% | -1.07% | +2.33% | +57.12% | 4.33TCr | |
| Average | +0.43% | +1.39% | +0.77% | +119.11% | 8.38TCr | |
| Weighted average by Cap. | +0.87% | +2.53% | +3.87% | +96.35% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dec19fc84d665ce031626f68c95.G_5yfrzj1mZ29AoABa37UdBmjb4WD8MH9qDRFio-i8A.ULoGB4-qrDExkEU0N9yQPo8V-ZNHa-5tvJidIml1spJQhEof0NP7JCOBRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:59 am | 8.240 | 100 | 14,400 |
| 01:29:38 am | 8.190 | 100 | 14,300 |
| 01:29:04 am | 8.190 | 100 | 14,200 |
| 01:26:31 am | 8.200 | 100 | 14,100 |
| 01:26:19 am | 8.210 | 100 | 14,000 |
| 01:21:55 am | 8.270 | 100 | 13,900 |
| 01:21:55 am | 8.270 | 100 | 13,800 |
| 01:21:55 am | 8.270 | 100 | 13,700 |
| 01:21:47 am | 8.270 | 100 | 13,600 |
| 01:21:37 am | 8.260 | 100 | 13,500 |
Price Extremes
| 1 week | 8.07 |  | 8.7 |
| 1 month | 7.91 | | 10.01 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.8 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
