DOMETIC GROUP AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.28 SEK | +0.16% |
|
-0.19% | -11.95% |
| 19/04 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| 19/04 | Transcript : Dometic Group AB, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 78.1 kr | 75.35 kr | 77.55 kr | 79.15 kr | 79.35 kr |
| Volume | 526 727 | 766 952 | 551 972 | 304 921 | 3 724 |
| Change | -1.76% | -3.52% | +2.92% | +2.06% | +0.16% |
| Opening | 79.50 | 77.90 | 76.00 | 77.60 | 78.95 |
| High | 79.60 | 78.55 | 78.45 | 79.20 | 79.4 |
| Low | 77.65 | 75.10 | 75.60 | 77.05 | 78.95 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.19% | ||
| Current month | -8.31% | ||
| 1 month | -7.95% | ||
| 3 months | -4.28% | ||
| 6 months | +17.04% | ||
| Current year | -11.95% | ||
| 1 year | +13.45% | ||
| 3 years | -40.54% | ||
| 5 years | -8.63% |
Volumes
marketsDaily volume
3 724
Estimated daily volume
54 316
Avg. Volume 20 sessions
676 803
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
53 653 557.83
Avg. Volume 20 sessions USD
4 899 160.02
Record volume 1
43 849 710
Record volume 2
33 928 410
Record volume 3
19 685 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 341 764 037
Capitalization (USD)
2 313 981 816
Net sales (SEK)
27 775 000 000
Net sales (USD)
2 536 163 025
Number of employees
7 848
Sales / Employee (SEK)
3 539 118
Sales / Employee (USD)
323 160
Free-Float
99.35 %
Free-Float capitalization (SEK)
25 175 882 288
Free-Float capitalization (USD)
2 298 834 988
Average Daily Capital Traded
0.21%
Highs and lows
1 week
75.10
79.60
1 month
75.1092.00
Current year
74.7492.00
1 year
58.5892.00
3 years
50.20158.50
5 years
37.64158.50
10 years
37.64158.50
Indicators
Moving average 5 days
77.93
Moving average 20 days
84.27
Moving average 50 days
81.74
Moving average 100 days
83.17
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
36.78
RSI 14 days
39.37
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.19% | -11.95% | +13.45% | 2.31B | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.86% | +23.62% | +33.22% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.54% | -2.64% | -20.33% | -3.01% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.61% | +3.41% | +29.17% | +74.92% | 10.62B | ||
| +1.03% | +1.01% | +33.31% | +49.41% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.30% | -1.20% | -0.24% | +9.88% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.44% | +3.97% | +5.14% | +44.20% | 8.59B | ||
| Average | +0.70% | +1.65% | +8.43% | +26.76% | ||
| Weighted average by Cap. | -0.06% | +0.85% | +11.72% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a574b26892ebace82d47.U2kdGgQzPq4CmklC8GumgxLh6hnAdNJBbP0nFXtR4Ow.J154e2Z_C8lj7To6uSr2tkSlkFuNDKE3JLd_IBU6hr0gLFhiVmF34TXMOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:55 pm | 79.35 | 37 | 3,724 |
| 12:56:22 pm | 79.1 | 13 | 3,687 |
| 12:53:44 pm | 79.1 | 4 | 3,674 |
| 12:53:07 pm | 79.4 | 1 | 3,670 |
| 12:49:56 pm | 79.2 | 172 | 3,669 |
| 12:49:56 pm | 79.2 | 94 | 3,497 |
| 12:49:56 pm | 79.25 | 84 | 3,403 |
| 12:49:56 pm | 79.25 | 916 | 3,319 |
| 12:45:26 pm | 79.4 | 160 | 2,403 |
| 12:45:26 pm | 79.4 | 40 | 2,243 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Equities
- DOM Stock
- Quotes Dometic Group AB
