|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.26 SEK | +2.11% |
|
-2.28% | -52.50% |
| 22/07 | Five stocks have so far today posted new 52-week lows on the Stockholm Stock Exchange | FW |
| 15/07 | Pareto Securities cuts target price for Dometic to 25 kronor (28), reiterates hold | FW |
Quotes 5-day view: Dometic Group AB
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 22.86 | SEK 22.20 | SEK 22.32 | SEK 21.80 | SEK 22.26 |
| Volume | 8,01,058 | 9,11,417 | 8,00,684 | 9,89,863 | 4,77,877 |
| Change | +0.35% | -2.89% | +0.54% | -2.33% | +2.11% |
| Opening | SEK 22.80 | SEK 22.86 | SEK 22.00 | SEK 22.32 | SEK 21.70 |
| High | SEK 23.40 | SEK 22.86 | SEK 22.64 | SEK 22.34 | SEK 22.32 |
| Low | SEK 22.30 | SEK 22.10 | SEK 21.86 | SEK 21.80 | SEK 21.62 |
Performance
| 1 day | +2.11% | ||
| 1 week | -2.28% | ||
| Current month | -10.60% | ||
| 1 month | -14.38% | ||
| 3 months | -29.56% | ||
| 6 months | -55.35% | ||
| Current year | -52.50% | ||
| 1 year | -57.60% | ||
| 3 years | -71.87% | ||
| 5 years | -84.75% | ||
| 10 years | -63.89% |
Volumes
marketsDaily volume
4,77,877
Estimated daily volume
4,77,877
Avg. Volume 20 sessions
9,77,096
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
2,17,50,156.96
Avg. Volume 20 sessions USD
22,39,591.91
Record volume 1
4,38,49,710
Record volume 2
3,39,28,410
Record volume 3
1,96,85,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
7,12,11,62,835
Market Cap (USD)
73,32,59,016
Net sales (SEK)
21,04,20,00,000
Net sales (USD)
2,16,66,73,698
Number of employees
7,036
Sales / Employee (SEK)
29,90,620
Sales / Employee (USD)
3,07,941
Free-Float
99.26 %
Free-Float capitalization (SEK)
7,06,84,07,878
Free-Float capitalization (USD)
72,78,26,891
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
22.29
Moving average 20 days
23.63
Moving average 50 days
27.89
Moving average 100 days
28.76
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+25.30%
Price spread / (MMA100)
+29.19%
RSI 9 days
26.94
RSI 14 days
28.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | -2.28% | -57.60% | -71.87% | 73Cr | |
| -1.71% | +9.78% | +176.64% | +454.36% | 4.71TCr | |
| 0.00% | +12.36% | +91.20% | +199.28% | 3.56TCr | |
| -0.80% | +0.66% | -7.66% | -17.99% | 3.25TCr | |
| -8.02% | 0.00% | +62.84% | +100.83% | 2.94TCr | |
| -1.31% | +3.32% | -2.98% | +52.98% | 2.07TCr | |
| -0.04% | -0.67% | +58.64% | +12.59% | 1.79TCr | |
| +1.21% | -3.04% | -8.30% | -4.65% | 1.6TCr | |
| +0.10% | +0.59% | +41.17% | +125.05% | 1.59TCr | |
| +0.09% | +3.12% | +78.71% | +39.52% | 1.32TCr | |
| Average | -0.84% | +2.15% | +43.27% | +89.01% | 2.29TCr | |
| Weighted average by Cap. | -1.51% | +4.19% | +68.42% | +150.95% |
Historical Quotes: Dometic Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94e90a7932c2167f.EAotd9j5rG1Be4NN8bXET6AlvZDTUvtiQxg37atOIvk.KTJPM4i44hwRT-s5pf6-CcV3_9a8B6lWcS9fgs0lbc10fHkZr8v9WyMD2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:46 pm | 22.26 | 763 | 4,75,115 |
| 08:59:46 pm | 22.26 | 3,174 | 4,74,352 |
| 08:59:46 pm | 22.26 | 638 | 4,71,178 |
| 08:59:46 pm | 22.26 | 832 | 4,70,540 |
| 08:59:46 pm | 22.26 | 1,022 | 4,69,708 |
| 08:59:46 pm | 22.26 | 164 | 4,68,686 |
| 08:59:46 pm | 22.26 | 2,669 | 4,68,522 |
| 08:59:46 pm | 22.26 | 350 | 4,65,853 |
Course Extremes
| 1 week | 21.62 |  | 23.4 |
| 1 month | 21.62 | | 25.5 |
| Current year | 21.62 | | 50.9 |
| 1 year | 21.62 | | 58.45 |
| 3 years | 21.62 | | 92 |
| 5 years | 21.62 | | 152.05 |
| 10 years | 21.62 | | 158.5 |
Monthly variations
Annual variations
| 2026 | -52.50% | ||
| 2025 | -9.88% | ||
| 2024 | -42.30% | ||
| 2023 | +33.95% | ||
| 2022 | -43.44% | ||
| 2021 | +9.18% | ||
| 2020 | +15.51% | ||
| 2019 | +71.49% | ||
| 2018 | -34.17% | ||
| 2017 | +24.79% | ||
| 2016 | +23.30% | ||
| 2015 | -1.99% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Dometic Group AB
Select your edition
All financial news and data tailored to specific country editions
