|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8380 EUR | -7.91% |
|
-8.91% | -35.79% |
| 20/03 | Bouygues, HDF Energy, Samse, Valbiotis... stocks to watch today in Paris |  |
| 20/03 | Dolfines Incorporates Subsidiary in Abu Dhabi | MT |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9200 € | 0.9080 € | 0.9080 € | 0.9100 € | 0.8380 € |
| Volume | 382 | 256 | 99 | 106 | 1,728 |
| Change | 0.00% | -1.30% | 0.00% | +0.22% | -7.91% |
| Opening | 0.9200 € | 0.9080 € | 0.9080 € | 0.9400 € | 0.8200 € |
| High | 0.9380 € | 0.9080 € | 0.9080 € | 0.9400 € | 0.8380 € |
| Low | 0.9200 € | 0.9080 € | 0.9080 € | 0.9100 € | 0.8200 € |
Performance
| 1 day | -7.91% | ||
| 1 week | -8.91% | ||
| Current month | -13.07% | ||
| 1 month | -18.24% | ||
| 3 months | -30.17% | ||
| 6 months | -27.45% | ||
| Current year | -35.79% | ||
| 1 year | -61.91% | ||
| 3 years | -96.78% | ||
| 5 years | -99.97% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
1,728
Estimated daily volume
1,860
Avg. Volume 20 sessions
556
Daily volume ratio
3.34
Avg. Volume 20 sessions
465.93
Avg. Volume 20 sessions USD
532.7
Record volume 1
1,18,409
Record volume 2
1,16,012
Record volume 3
1,14,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,87,105
Market Cap (USD)
25,08,436
Net sales ()
53,61,265
Net sales (USD)
61,48,945
Number of employees
19
Sales / Employee (EUR)
2,82,172
Sales / Employee (USD)
3,23,629
Free-Float
99 %
Free-Float capitalization (EUR)
21,65,234
Free-Float capitalization (USD)
24,83,352
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.9132
Moving average 20 days
0.9824
Moving average 50 days
1.01
Moving average 100 days
1.073
Price spread / (MMA5)
+8.97%
Price spread / (MMA20)
+17.23%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
+28.00%
STIM
RSI 9 days
35.09
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.91% | -8.91% | -61.91% | -96.78% | 25.08L | |
| +2.38% | -1.38% | +95.30% | +277.33% | 11TCr | |
| +0.62% | +2.03% | +7.85% | +23.77% | 8.19TCr | |
| +2.10% | +2.64% | +298.32% | +1,136.10% | 6.91TCr | |
| -0.21% | +0.70% | +17.23% | +73.88% | 6.14TCr | |
| +1.57% | +2.80% | +38.28% | +109.27% | 4.99TCr | |
| +2.25% | +5.61% | +229.76% | +550.50% | 4.41TCr | |
| +1.69% | +6.26% | +136.40% | +326.18% | 3.97TCr | |
| +0.47% | -0.60% | +69.28% | +372.08% | 3.72TCr | |
| -2.54% | -3.35% | -19.12% | -21.47% | 2.81TCr | |
| Average | +0.04% | +2.51% | +81.14% | +275.09% | 5.17TCr | |
| Weighted average by Cap. | +1.21% | +3.53% | +100.36% | +329.27% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8952b5eac4e8e5762f983ad7b.2C01xk74gliEj_sDLKAqq4vmU_0br-zwnlDHka0BFgg.oENWl3u2yyri7pBwfcdQ9OOJKocqwdWZ7SDw9c9mUVuqZli_AJHQB-72mA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:35:55 pm | 0.8380 | 30 | 80 |
Course Extremes
| 1 week | 0.82 |  | 0.94 |
| 1 month | 0.82 | | 1.1 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 2.55 |
| 3 years | 0.5 | | 27 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -30.27% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
