|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8240 EUR | -7.62% |
|
-9.45% | -36.86% |
| 23/06 | Dolfines SA Announces Board Resignations | CI |
| 20/03 | Bouygues, HDF Energy, Samse, Valbiotis... stocks to watch today in Paris |  |
Quotes 5-day view: Dolfines
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.9100 | €0.8760 | €0.8420 | €0.8420 | €0.8920 |
| Volume | 106 | 2,201 | 5,473 | 0 | 700 |
| Change | +0.22% | -3.74% | -3.88% | 0.00% | +5.94% |
| Opening | €0.9400 | €0.8200 | €0.8800 | €0.8420 | €0.8420 |
| High | €0.9400 | €0.8760 | €0.8800 | €0.8420 | €0.9260 |
| Low | €0.9100 | €0.8200 | €0.8420 | €0.8420 | €0.8420 |
Performance
| 1 day | -7.62% | ||
| 1 week | -9.45% | ||
| Current month | -14.52% | ||
| 1 month | -19.61% | ||
| 3 months | -34.34% | ||
| 6 months | -34.34% | ||
| Current year | -36.86% | ||
| 1 year | -64.48% | ||
| 3 years | -94.51% | ||
| 5 years | -99.97% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
48
Estimated daily volume
48
Avg. Volume 20 sessions
915
Daily volume ratio
0.05
Avg. Volume 20 sessions
753.96
Avg. Volume 20 sessions USD
858.63
Record volume 1
1,18,409
Record volume 2
1,16,012
Record volume 3
1,14,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,39,939
Market Cap (USD)
24,40,624
Net sales ()
53,61,265
Net sales (USD)
61,14,581
Number of employees
19
Sales / Employee (EUR)
2,82,172
Sales / Employee (USD)
3,21,820
Free-Float
99 %
Free-Float capitalization (EUR)
21,18,540
Free-Float capitalization (USD)
24,16,218
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.8724
Moving average 20 days
0.9506
Moving average 50 days
0.9942
Moving average 100 days
1.061
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+15.36%
Price spread / (MMA50)
+20.66%
Price spread / (MMA100)
+28.80%
STIM
RSI 9 days
24.33
RSI 14 days
31.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.62% | -9.45% | -64.48% | -94.51% | 24.41L | |
| -3.35% | -5.88% | +83.58% | +265.67% | 11TCr | |
| -0.95% | +0.35% | +5.00% | +25.02% | 8.24TCr | |
| -5.36% | -7.14% | +271.84% | +1,091.93% | 7.09TCr | |
| +0.90% | +0.72% | +16.63% | +76.71% | 6.15TCr | |
| -1.40% | +0.70% | +35.25% | +113.80% | 5.05TCr | |
| -2.39% | -2.58% | +205.59% | +536.98% | 4.37TCr | |
| -0.93% | -1.99% | +120.90% | +312.18% | 3.9TCr | |
| -5.24% | -5.60% | +60.52% | +361.94% | 3.83TCr | |
| -0.90% | -4.56% | -24.53% | -25.04% | 2.7TCr | |
| Average | -2.84% | +0.11% | +71.03% | +266.47% | 5.21TCr | |
| Weighted average by Cap. | -2.41% | +0.82% | +89.90% | +321.26% |
Historical Quotes: Dolfines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e1ee7d776eb9ca7425afff087bea._F03Mnmx4onJr5pbhP0FgrhwmCI25PJXhazXb3mK-o4.hG5CCkH6qqSs19E068hK0dQZx2NghqsiwNu9CQjMje2NC11DIemx55bn6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:33:54 pm | 0.8240 | 33 | 48 |
Course Extremes
| 1 week | 0.82 |  | 0.93 |
| 1 month | 0.82 | | 1.1 |
| Current year | 0.81 | | 1.65 |
| 1 year | 0.81 | | 2.55 |
| 3 years | 0.5 | | 20 |
| 5 years | 0.5 | | 3,700 |
| 10 years | 0.5 | | 8,550 |
Monthly variations
Annual variations
| 2026 | -31.65% | ||
| 2025 | -13.00% | ||
| 2024 | -40.00% | ||
| 2023 | -92.86% | ||
| 2022 | -97.94% | ||
| 2021 | -77.63% | ||
| 2020 | +255.14% | ||
| 2019 | +4.39% | ||
| 2018 | -61.86% | ||
| 2017 | +138.89% | ||
| 2016 | -45.45% | ||
| 2015 | +11.49% | ||
| 2014 | -15.43% | ||
| 2013 | -27.08% | ||
| 2012 | +86.05% | ||
| 2011 | -43.91% | ||
| 2010 | -37.16% | ||
| 2009 | +51.87% | ||
| 2008 | -82.79% | ||
| 2007 | -5.41% |
- Stock Market
- Stocks
- ALDOL Stock
- Quotes Dolfines
Select your edition
All financial news and data tailored to specific country editions
