|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.40 INR | -1.50% |
|
+0.83% | -5.46% |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹169.00 | ₹171.05 | ₹171.15 | ₹173.00 | ₹170.40 |
| Volume | 361 | 627 | 825 | 2,201 | 3,333 |
| Change | - | +1.21% | +0.06% | +1.08% | -1.50% |
| Opening | ₹168.25 | ₹186.00 | ₹171.10 | ₹174.95 | ₹178.75 |
| High | ₹173.00 | ₹186.00 | ₹178.85 | ₹174.95 | ₹178.75 |
| Low | ₹168.25 | ₹171.00 | ₹170.20 | ₹170.00 | ₹168.80 |
Performance
| 1 day | -1.50% | ||
| 1 week | +0.83% | ||
| Current month | +0.41% | ||
| 1 month | -0.29% | ||
| 3 months | -0.79% | ||
| 6 months | -5.46% | ||
| Current year | -5.46% | ||
| 1 year | -15.35% | ||
| 3 years | +28.90% | ||
| 5 years | +244.76% |
Volumes
marketsDaily volume
3,333
Estimated daily volume
3,333
Avg. Volume 20 sessions
1,118
Daily volume ratio
2.98
Avg. Volume 20 sessions INR
1,90,507.2
Avg. Volume 20 sessions USD
2,018.42
Record volume 1
2,29,333
Record volume 2
2,21,333
Record volume 3
2,06,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,70,90,93,576
Market Cap (USD)
1,81,17,779
Net sales ()
1,43,58,58,000
Net sales (USD)
1,52,21,260
Number of employees
780
Sales / Employee (INR)
18,40,844
Sales / Employee (USD)
19,514
Free-Float
25.19 %
Free-Float capitalization (INR)
43,05,79,665
Free-Float capitalization (USD)
45,64,494
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
170.92
Moving average 20 days
169.68
Moving average 50 days
172.62
Moving average 100 days
173.2
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
58.9
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +0.83% | -15.35% | +28.90% | 1.81Cr | |
| +0.18% | -0.79% | +15.53% | +14.86% | 2.69TCr | |
| -0.24% | +1.38% | +6.72% | +25.27% | 2.63TCr | |
| -1.22% | -5.75% | +83.51% | +129.36% | 725.88Cr | |
| -1.26% | -0.79% | -0.90% | - | 565.89Cr | |
| -1.51% | +2.00% | -8.79% | +4.83% | 543.76Cr | |
| -3.02% | -8.55% | +5.77% | +66.32% | 488.64Cr | |
| -0.84% | -2.74% | +23.28% | +96.86% | 367.89Cr | |
| -0.75% | -5.87% | +29.08% | +50.55% | 353.7Cr | |
| +1.28% | -3.99% | +411.19% | +376.76% | 300.8Cr | |
| Average | -0.89% | -2.50% | +55.00% | +88.19% | 866.6Cr | |
| Weighted average by Cap. | -0.49% | -0.93% | +30.01% | +49.66% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7071f39ec3df5c55aac97a4b028be7.3acVVzY6U2a_enKF4qDfpw3yzxMVUsWOwa0zU9p8cxg.hehRHVVUJx_JCBjrse65nyCiqFlDBpL5jsYFa78REHypz3BuBmUKMPMqEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:37 pm | 170.00 | 14 | 3,333 |
| 03:13:15 pm | 171.95 | 5 | 3,319 |
| 03:11:38 pm | 169.10 | 6 | 3,314 |
| 03:02:34 pm | 171.70 | 5 | 3,308 |
| 03:02:08 pm | 169.10 | 1 | 3,303 |
| 02:14:47 pm | 172.80 | 60 | 3,302 |
| 02:12:39 pm | 169.20 | 60 | 3,242 |
| 01:38:05 pm | 173.75 | 1 | 3,182 |
| 01:37:45 pm | 168.80 | 223 | 3,181 |
Course Extremes
| 1 week | 168.8 |  | 178.85 |
| 1 month | 165 | | 186 |
| Current year | 160.6 | | 199 |
| 1 year | 160.6 | | 217.55 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -5.46% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
