|
Market Closed -
Bombay S.E.
03:32:25 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 171.70 INR | -0.61% |
|
+1.66% | -4.74% |
Stock exchange
Bombay S.E.
DOLFIN 171.70 ₹
-0.61%
7L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOLFIN | 171.70INR | -0.61% | 7L ₹ |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹168.90 | ₹167.80 | ₹169.40 | ₹170.35 | ₹172.75 |
| Volume | 2,250 | 15,427 | 1,297 | 10,903 | 3,598 |
| Change | -0.59% | -0.65% | +0.95% | +0.56% | +1.41% |
| Opening | ₹170.00 | ₹179.95 | ₹175.55 | ₹170.00 | ₹177.50 |
| High | ₹170.00 | ₹179.95 | ₹175.55 | ₹176.50 | ₹177.50 |
| Low | ₹165.25 | ₹167.60 | ₹167.95 | ₹170.00 | ₹171.35 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.66% | ||
| Current month | +1.66% | ||
| 1 month | +4.31% | ||
| 3 months | +0.20% | ||
| 6 months | +1.00% | ||
| Current year | -4.74% | ||
| 1 year | -14.17% | ||
| 3 years | +40.80% | ||
| 5 years | +182.63% |
Volumes
marketsDaily volume
4,139
Estimated daily volume
4,139
Avg. Volume 20 sessions
7,895
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
13,55,571.5
Avg. Volume 20 sessions USD
14,348.72
Record volume 1
2,29,333
Record volume 2
2,21,333
Record volume 3
2,06,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,73,26,63,812
Market Cap (USD)
1,83,51,418
Net sales ()
1,69,75,44,000
Net sales (USD)
1,79,79,448
Number of employees
862
Sales / Employee (INR)
19,69,309
Sales / Employee (USD)
20,858
Free-Float
24.43 %
Free-Float capitalization (INR)
42,32,91,045
Free-Float capitalization (USD)
44,83,265
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
169.84
Moving average 20 days
167.26
Moving average 50 days
168.98
Moving average 100 days
170.7
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
56.97
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +1.66% | -14.17% | +40.80% | 1.84Cr | |
| -1.04% | -5.43% | +12.06% | +37.86% | 3.16TCr | |
| -1.45% | -0.97% | +10.59% | +15.73% | 2.77TCr | |
| -0.58% | +6.74% | +3.30% | +23.08% | 721.46Cr | |
| +0.21% | -4.29% | +21.43% | +142.17% | 717.18Cr | |
| -0.30% | -0.42% | +7.57% | - | 653.49Cr | |
| -0.63% | -2.63% | +5.70% | +43.18% | 483.57Cr | |
| +1.97% | -1.19% | -5.75% | +67.47% | 360.22Cr | |
| -0.64% | -7.10% | +14.52% | +30.88% | 353.53Cr | |
| -0.74% | -1.64% | +104.29% | +105.77% | 261.11Cr | |
| Average | -0.37% | -1.77% | +15.96% | +56.32% | 948.04Cr | |
| Weighted average by Cap. | -0.81% | -1.74% | +12.99% | +41.41% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc860edc62968a60426e1ba58a5.WzUHLlHmijiwowobr-kOg2Eyig2tjhD80ZNgcD0YL4s.bXdWVjq34QuEyn58x4tXzCdn4HXj2WTKo9AlJEd_Vv8JAXZ9ELb4etmbfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:32 pm | 170.80 | 367 | 4,139 |
| 03:28:31 pm | 170.80 | 116 | 3,772 |
| 03:16:39 pm | 172.55 | 500 | 3,656 |
| 03:13:03 pm | 172.55 | 3 | 3,156 |
| 02:50:55 pm | 171.00 | 223 | 3,153 |
| 02:37:50 pm | 171.15 | 1 | 2,930 |
| 02:27:04 pm | 172.55 | 1 | 2,929 |
| 02:27:03 pm | 172.55 | 1 | 2,928 |
| 02:23:28 pm | 173.20 | 2 | 2,927 |
Price Extremes
| 1 week | 165 |  | 179.95 |
| 1 month | 160 | | 179.95 |
| Current year | 160 | | 199 |
| 1 year | 160 | | 203.9 |
| 3 years | 114.15 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -4.16% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
