|
Delayed
Bombay S.E.
10:12:06 18/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 163.50 INR | -0.30% |
|
-5.08% | -9.29% |
Stock exchange
Bombay S.E.
DOLFIN 163.50 ₹
-0.30%
12.04L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOLFIN | 163.50INR | -0.30% | 12.04L ₹ |
Quotes 5-day view: Dolfin Rubbers Limited
Delayed Quote Bombay S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹166.30 | ₹170.00 | ₹171.95 | ₹164.00 | ₹163.50 |
| Volume | 1,389 | 205 | 291 | 31,156 | 7,364 |
| Change | -3.45% | +2.22% | +1.15% | -4.62% | -0.30% |
| Opening | ₹173.00 | ₹169.30 | ₹174.00 | ₹172.85 | ₹169.05 |
| High | ₹174.95 | ₹170.00 | ₹174.00 | ₹177.95 | ₹170.80 |
| Low | ₹161.00 | ₹166.50 | ₹171.00 | ₹160.00 | ₹162.95 |
Performance
| 1 day | -0.30% | ||
| 1 week | -5.08% | ||
| Current month | -4.13% | ||
| 1 month | -4.72% | ||
| 3 months | -5.02% | ||
| 6 months | -5.30% | ||
| Current year | -9.29% | ||
| 1 year | -14.04% | ||
| 3 years | +30.54% | ||
| 5 years | +190.67% |
Volumes
marketsDaily volume
7,364
Estimated daily volume
2,03,879
Avg. Volume 20 sessions
2,591
Daily volume ratio
78.69
Avg. Volume 20 sessions INR
4,23,628.5
Avg. Volume 20 sessions USD
4,428.19
Record volume 1
2,29,333
Record volume 2
2,21,333
Record volume 3
2,06,553
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,64,49,02,242
Market Cap (USD)
1,72,03,697
Net sales ()
1,43,58,58,000
Net sales (USD)
1,50,17,346
Number of employees
780
Sales / Employee (INR)
18,40,844
Sales / Employee (USD)
19,253
Free-Float
25.07 %
Free-Float capitalization (INR)
41,23,27,313
Free-Float capitalization (USD)
43,12,447
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
168.53
Moving average 20 days
169.2
Moving average 50 days
169.79
Moving average 100 days
171.73
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
55.81
RSI 14 days
53.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -5.08% | -14.04% | +30.54% | 1.72Cr | |
| -0.73% | -3.78% | +22.65% | +46.87% | 3.2TCr | |
| -0.17% | +0.55% | +7.26% | +21.21% | 2.71TCr | |
| +0.23% | -0.23% | +41.74% | +165.80% | 758.32Cr | |
| +3.10% | +0.72% | +4.33% | +19.40% | 653.49Cr | |
| +3.06% | -2.23% | +7.55% | - | 629.94Cr | |
| +0.48% | -1.42% | -0.16% | +47.18% | 478.53Cr | |
| -2.39% | -4.85% | +34.58% | +62.48% | 389.38Cr | |
| -0.34% | +0.72% | +4.61% | +80.31% | 367.63Cr | |
| +2.13% | +1.55% | +267.25% | +328.46% | 260.51Cr | |
| Average | +0.51% | +1.37% | +37.58% | +89.14% | 945.4Cr | |
| Weighted average by Cap. | +0.12% | +0.10% | +22.86% | +57.58% |
Historical Quotes: Dolfin Rubbers Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbae47853.iOmWSBtyuwx87GhDSpxkTRq8Q12iv27v-WNbzb4Jg5c._5q7LUIQ_js9giNzfssNBizjMhbF0yKpsysBp-tn8sewsfgdTzz-aCygXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:06 am | 163.50 | 168 | 7,364 |
| 10:11:43 am | 163.50 | 7,000 | 7,196 |
Course Extremes
| 1 week | 160 |  | 177.95 |
| 1 month | 160 | | 179.55 |
| Current year | 160 | | 199 |
| 1 year | 160 | | 204.9 |
| 3 years | 106 | | 290 |
| 5 years | 33.75 | | 290 |
| 10 years | 19.5 | | 290 |
Monthly variations
Annual variations
| 2026 | -9.02% | ||
| 2025 | -15.79% | ||
| 2024 | +65.23% | ||
| 2023 | +7.82% | ||
| 2022 | +146.65% | ||
| 2021 | +60.37% | ||
| 2020 | -23.58% | ||
| 2019 | +22.40% | ||
| 2018 | +60.07% |
- Stock Market
- Stocks
- DOLFIN Stock
- Quotes Dolfin Rubbers Limited
Select your edition
All financial news and data tailored to specific country editions
