|
Market Closed -
NYSE
01:30:02 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 62.41 USD | -3.91% |
|
-2.77% | -2.82% |
| 11:21pm | Dolby Laboratories, Inc. Announces Management Changes, Effective August 27, 2026 | CI |
| 10:35pm | Dolby Laboratories, Inc. Announces CEO Changes, Effective August 27, 2026 | CI |
Stock exchange
NYSE
DLB 62.41 $
-3.91%
10Cr
$
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $64.19 | $65.27 | $66.05 | $66.12 | $64.95 |
| Volume | 8,08,706 | 8,93,640 | 10,07,564 | 9,62,492 | 11,71,747 |
| Change | +2.38% | +1.68% | +1.20% | +0.11% | -1.77% |
| Opening | $62.35 | $64.58 | $65.04 | $65.72 | $65.46 |
| High | $64.30 | $65.36 | $66.42 | $66.48 | $66.62 |
| Low | $62.00 | $64.08 | $64.92 | $65.00 | $64.89 |
Performance
| 1 day | -3.91% | ||
| 1 week | -2.77% | ||
| Current month | +6.12% | ||
| 1 month | +21.73% | ||
| 3 months | +12.13% | ||
| 6 months | -6.25% | ||
| Current year | -2.82% | ||
| 1 year | -14.24% | ||
| 3 years | -25.89% | ||
| 5 years | -37.59% | ||
| 10 years | +25.02% |
Volumes
marketsDaily volume
16,18,722
Estimated daily volume
16,18,722
Avg. Volume 20 sessions
7,94,998
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
4,96,15,825.18
Record volume 1
2,16,16,900
Record volume 2
1,11,48,034
Record volume 3
72,90,783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,08,37,88,235
Net sales (USD)
1,34,91,30,000
Number of employees
2,051
Sales / Employee (USD)
6,57,791
Free-Float
62.52 %
Free-Float capitalization (USD)
3,80,37,75,771
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
65.32
Moving average 20 days
61.23
Moving average 50 days
55.07
Moving average 100 days
56.74
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
82.51
RSI 14 days
78.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.91% | -2.77% | -14.24% | -25.89% | 608.38Cr | |
| +9.98% | +7.06% | -31.41% | +32.52% | 2.75TCr | |
| -1.41% | +0.07% | - | - | 538.79Cr | |
| +7.51% | +8.99% | -45.27% | -41.18% | 391.25Cr | |
| +3.52% | +8.22% | - | - | 160.72Cr | |
| -0.50% | -3.98% | -28.59% | +30.65% | 52Cr | |
| +2.84% | +0.06% | -28.53% | +5.22% | 45Cr | |
| +1.98% | -3.45% | +5.25% | +90.75% | 43Cr | |
| +4.76% | -0.50% | -12.60% | +9.80% | 39Cr | |
| +0.72% | -0.07% | - | - | 37Cr | |
| Average | +2.39% | +1.11% | -22.20% | +14.55% | 466.93Cr | |
| Weighted average by Cap. | +5.54% | -4.10% | -29.47% | +16.23% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc08b3851a809ff2d81a7050.V1Uj93J-QY0JZZYMRbUtHtag48AMcAwIMfHOwXhU2gs.ISVAwRkuHrRGC6J7ct9KfIP_pPc_QVVLf4OfkzVkvDoSHUKkQB0n-WIG0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 62.41 | 2,66,983 | 11,79,555 |
| 01:29:59 am | 62.42 | 100 | 9,12,572 |
| 01:29:59 am | 62.42 | 100 | 9,12,472 |
| 01:29:59 am | 62.42 | 740 | 9,12,372 |
| 01:29:59 am | 62.42 | 724 | 9,11,632 |
| 01:29:59 am | 62.42 | 300 | 9,10,908 |
| 01:29:59 am | 62.42 | 500 | 9,10,608 |
| 01:29:59 am | 62.42 | 100 | 9,10,108 |
| 01:29:59 am | 62.42 | 100 | 9,10,008 |
| 01:29:58 am | 62.41 | 1,900 | 9,09,908 |
Price Extremes
| 1 week | 62.37 |  | 66.62 |
| 1 month | 51.14 | | 66.62 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 73.78 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 100.84 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | +1.14% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
