|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.77 USD | +1.40% |
|
+5.03% | -3.82% |
| 06/08 | Dolby Laboratories Inc. and Hisense Co., Ltd. Launch Dolby Vision 2 on Select Hisense Tvs | CI |
| 31/07 | Dolby Laboratories, Inc., Q3 2026 Earnings Call, Jul 30, 2026 |
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $59.73 | $61.22 | $61.36 | $60.92 | $61.77 |
| Volume | 14,48,758 | 11,03,629 | 8,39,126 | 11,32,331 | 7,75,166 |
| Change | +1.56% | +2.49% | +0.23% | -0.72% | +1.40% |
| Opening | $58.89 | $59.00 | $61.28 | $60.90 | $61.50 |
| High | $60.61 | $61.25 | $61.50 | $62.15 | $61.84 |
| Low | $58.84 | $58.65 | $60.32 | $60.70 | $61.02 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.03% | ||
| Current month | +5.03% | ||
| 1 month | +23.24% | ||
| 3 months | +6.23% | ||
| 6 months | -7.22% | ||
| Current year | -3.82% | ||
| 1 year | -14.87% | ||
| 3 years | -19.91% | ||
| 5 years | -36.96% | ||
| 10 years | +23.89% |
Volumes
marketsDaily volume
7,75,166
Estimated daily volume
7,75,166
Avg. Volume 20 sessions
10,17,155
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
6,28,29,664.35
Record volume 1
2,16,16,900
Record volume 2
1,11,48,034
Record volume 3
72,90,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,78,59,21,467
Net sales (USD)
1,34,91,30,000
Number of employees
2,051
Sales / Employee (USD)
6,57,791
Free-Float
62.41 %
Free-Float capitalization (USD)
3,61,10,00,138
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
61
Moving average 20 days
52.74
Moving average 50 days
52.86
Moving average 100 days
56.32
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
80.9
RSI 14 days
74.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +5.03% | -14.87% | -19.91% | 578.59Cr | |
| +3.74% | +11.56% | -37.46% | +20.23% | 2.73TCr | |
| -1.78% | +5.07% | - | - | 752.45Cr | |
| +6.35% | +6.86% | -62.45% | -38.93% | 399.59Cr | |
| +1.11% | +5.26% | -47.10% | -44.72% | 180.18Cr | |
| +2.44% | -4.03% | - | - | 150.78Cr | |
| -0.89% | +3.84% | -24.59% | +25.63% | 52Cr | |
| +2.58% | +12.71% | +13.51% | +95.21% | 47Cr | |
| -0.50% | +3.38% | -28.86% | -6.08% | 44Cr | |
| +0.98% | +1.49% | -25.58% | +24.44% | 38Cr | |
| Average | +1.42% | +3.87% | -28.42% | +6.98% | 497.07Cr | |
| Weighted average by Cap. | +2.55% | +8.19% | -36.17% | +6.51% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fe501c4fb680db8.b8_eOOBupl_5irXJnHqI-KDNkbIrGSrn5rYJZal6ox0.HLyvf7cF62io4ID61A7Xm8Ss4epaXUKKrYVTFcAvjlQmiOtusizSabrpwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 61.77 | 1,29,450 | 5,36,866 |
| 01:29:58 am | 61.75 | 100 | 4,07,416 |
| 01:29:54 am | 61.73 | 100 | 4,07,316 |
| 01:29:54 am | 61.73 | 100 | 4,07,216 |
| 01:29:54 am | 61.74 | 100 | 4,07,116 |
| 01:29:51 am | 61.76 | 100 | 4,07,016 |
| 01:29:50 am | 61.76 | 100 | 4,06,916 |
| 01:29:50 am | 61.76 | 100 | 4,06,816 |
| 01:29:49 am | 61.78 | 100 | 4,06,716 |
| 01:29:49 am | 61.80 | 100 | 4,06,616 |
Course Extremes
| 1 week | 58.65 |  | 62.15 |
| 1 month | 48.26 | | 62.15 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 75.66 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 104.25 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -3.82% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
