|
Market Closed -
NYSE
01:30:03 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 57.65 USD | +0.31% |
|
-10.59% | -10.23% |
| 10/09 | Dolby Laboratories Expands Dolby OptiView Platform With New Capabilities At IBC 2026 | CI |
| 27/08 | Dolby Laboratories, Inc. Announces Management Changes, Effective August 27, 2026 | CI |
Stock exchange
NYSE
DLB 57.65 $
+0.31%
12Cr
$
Quotes 5-day view: Dolby Laboratories, Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $61.91 | $60.36 | $58.74 | $57.47 | $57.65 |
| Volume | 13,70,607 | 11,03,710 | 8,53,858 | 7,94,540 | 21,08,800 |
| Change | -3.99% | -2.50% | -2.68% | -2.16% | +0.31% |
| Opening | $65.00 | $61.50 | $60.00 | $59.21 | $57.54 |
| High | $65.70 | $61.90 | $60.30 | $59.21 | $57.85 |
| Low | $61.70 | $59.89 | $58.68 | $57.43 | $57.07 |
Performance
| 1 day | +0.31% | ||
| 1 week | -10.59% | ||
| Current month | -6.35% | ||
| 1 month | -5.65% | ||
| 3 months | +10.17% | ||
| 6 months | -5.23% | ||
| Current year | -10.23% | ||
| 1 year | -20.04% | ||
| 3 years | -30.10% | ||
| 5 years | -38.21% | ||
| 10 years | +13.64% |
Volumes
marketsDaily volume
21,08,800
Estimated daily volume
21,08,800
Avg. Volume 20 sessions
9,71,117
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
5,59,84,895.05
Record volume 1
2,16,16,900
Record volume 2
1,11,48,034
Record volume 3
72,90,783
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,40,00,06,031
Net sales (USD)
1,34,91,30,000
Number of employees
2,051
Sales / Employee (USD)
6,57,791
Free-Float
62.52%
Free-Float capitalization (USD)
3,37,62,53,629
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
59.23
Moving average 20 days
62.44
Moving average 50 days
58.21
Moving average 100 days
56.48
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-2.03%
RSI 9 days
28.86
RSI 14 days
37.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -10.59% | -20.04% | -30.10% | 540Cr | |
| -0.08% | +19.92% | -32.22% | +27.53% | 3.22TCr | |
| -1.00% | -0.22% | -69.33% | - | 523.24Cr | |
| -5.71% | -1.97% | -58.71% | -47.45% | 359.34Cr | |
| -4.88% | -3.93% | -59.12% | -53.36% | 150.93Cr | |
| +19.61% | +18.62% | - | - | 149.46Cr | |
| -1.55% | -2.35% | -19.36% | +27.39% | 56Cr | |
| +0.69% | -0.56% | -36.28% | -6.18% | 45Cr | |
| +3.35% | +5.24% | -17.57% | +66.10% | 41Cr | |
| -0.34% | -4.34% | - | - | 37Cr | |
| Average | +1.04% | +1.39% | -39.08% | -2.29% | 511.96Cr | |
| Weighted average by Cap. | -0.08% | +11.59% | -37.35% | +11.60% |
Historical Quotes: Dolby Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0746c11d8f56b0c0e8f78.tZjXmnuIbvLntjeXx45L1_-qpIlyJzPpGE091Ah-H1g.wOub9kLQA4aP3mHljv98vbT-8co5XV6bXiB37UYWRzLd4rvIHdEZqqDzDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 57.65 | 8,72,047 | 13,02,093 |
| 01:29:59 am | 57.65 | 215 | 4,30,046 |
| 01:29:59 am | 57.66 | 432 | 4,29,831 |
| 01:29:58 am | 57.63 | 622 | 4,29,399 |
| 01:29:58 am | 57.63 | 100 | 4,28,777 |
| 01:29:58 am | 57.69 | 400 | 4,28,677 |
| 01:29:58 am | 57.69 | 100 | 4,28,277 |
| 01:29:58 am | 57.68 | 200 | 4,28,177 |
| 01:29:57 am | 57.63 | 100 | 4,27,977 |
| 01:29:57 am | 57.64 | 100 | 4,27,877 |
Price Extremes
| 1 week | 57.07 |  | 65.7 |
| 1 month | 57.07 | | 66.62 |
| Current year | 48.26 | | 69.95 |
| 1 year | 48.26 | | 73.01 |
| 3 years | 48.26 | | 90.06 |
| 5 years | 48.26 | | 96.85 |
| 10 years | 44.68 | | 104.74 |
Monthly variations
Annual variations
| 2026 | -10.23% | ||
| 2025 | -17.77% | ||
| 2024 | -9.38% | ||
| 2023 | +22.17% | ||
| 2022 | -25.92% | ||
| 2021 | -1.97% | ||
| 2020 | +41.18% | ||
| 2019 | +11.25% | ||
| 2018 | -0.26% | ||
| 2017 | +37.20% | ||
| 2016 | +34.29% | ||
| 2015 | -21.96% | ||
| 2014 | +11.83% | ||
| 2013 | +31.47% | ||
| 2012 | -3.87% | ||
| 2011 | -54.26% | ||
| 2010 | +39.74% | ||
| 2009 | +45.70% | ||
| 2008 | -34.11% | ||
| 2007 | +60.28% | ||
| 2006 | +81.94% | ||
| 2005 | -29.84% |
- Stock Market
- Stocks
- DLB Stock
- Quotes Dolby Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
