|
Market Closed -
Oslo Bors
09:15:00 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 133.90 NOK | -0.30% |
|
+3.32% | +40.58% |
| 23/10 | DOF Group to Sell Subsea Construction Vessel | MT |
| 22/10 | DOF Group Lands Subsea Installation Deal in Africa | MT |
Stock exchange
Oslo Bors
DOFG 133.90 kr
-0.30%
2.66Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOFG | 133.90NOK | -0.30% | 2.66Cr kr | ||
CBOE
| 134.40NOK | -0.15% | 2.52Cr kr | ||
|
Tradegate
| UV3 | 12.98EUR | +0.46% | 14.28T € | |
|
Nasdaq Stockholm
| DOFG O | 134.00NOK | -0.30% | 67T kr | |
|
Deutsche Boerse AG
| UV3 | 12.99EUR | +0.23% | 1.07T € | |
|
Börse Stuttgart
| UV3 | 12.96EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| UV3 | 12.99EUR | +0.39% | 0 € | |
|
CBOE
| 129.55NOK | 0.00% | 0 kr |
Quotes 5-day view: DOF Group ASA
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 127.80 | NOK 128.50 | NOK 132.00 | NOK 134.30 | NOK 133.90 |
| Volume | 2,83,050 | 2,34,536 | 6,85,314 | 2,78,201 | 1,98,503 |
| Change | -2.74% | +0.55% | +2.72% | +1.74% | -0.30% |
| Opening | NOK 131.50 | NOK 128.90 | NOK 129.20 | NOK 132.00 | NOK 135.00 |
| High | NOK 133.00 | NOK 129.50 | NOK 132.00 | NOK 134.90 | NOK 135.20 |
| Low | NOK 127.60 | NOK 127.30 | NOK 128.40 | NOK 131.80 | NOK 133.20 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.32% | ||
| Current month | +5.35% | ||
| 1 month | +2.21% | ||
| 3 months | +7.55% | ||
| 6 months | -3.11% | ||
| Current year | +40.58% | ||
| 1 year | +49.44% | ||
| 3 years | +159.35% |
Volumes
marketsDaily volume
1,98,503
Estimated daily volume
1,98,503
Avg. Volume 20 sessions
3,05,120
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
4,08,55,568
Avg. Volume 20 sessions USD
44,20,654.17
Record volume 1
1,12,64,640
Record volume 2
1,06,42,990
Record volume 3
1,04,26,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,54,52,49,009
Market Cap (USD)
3,54,52,49,009
Net sales (USD)
2,01,40,00,000
Number of employees
5,905
Sales / Employee (USD)
3,41,067
Free-Float
55.52%
Free-Float capitalization (NOK)
21,24,72,264
Free-Float capitalization (USD)
1,96,82,41,071
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
130.8
Moving average 20 days
129.9
Moving average 50 days
131.48
Moving average 100 days
126.94
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
54.67
RSI 14 days
52.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +3.32% | +49.44% | +159.35% | 354.52Cr | |
| -0.61% | +5.19% | +49.89% | -4.70% | 7.98TCr | |
| -7.36% | -2.39% | +14.21% | +56.35% | 5.86TCr | |
| +1.30% | +5.35% | +70.52% | +83.65% | 3.02TCr | |
| +0.39% | +5.21% | +34.34% | -9.28% | 2.95TCr | |
| +0.03% | +2.00% | +73.55% | +233.64% | 2.8TCr | |
| +4.92% | +8.43% | +85.10% | +218.41% | 1.37TCr | |
| -0.24% | -0.61% | +70.12% | +129.53% | 1.04TCr | |
| +0.40% | +3.34% | +99.26% | +227.88% | 979.98Cr | |
| -6.23% | 0.00% | +28.90% | -2.63% | 732.56Cr | |
| Average | -0.71% | +4.74% | +57.53% | +109.22% | 2.71TCr | |
| Weighted average by Cap. | -1.33% | +5.81% | +49.00% | +69.56% |
Historical Quotes: DOF Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29a2856df58539e9.j_UFrNAyGzTaTwPuCN0KQBVVWhYtCZt5OHy-riogZrc.wZNGlKFbLGSsfTaIcaQ-KV5kb2xFeqg7TxeT-l9uAf3ivTH5qHtiZ7MqcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:34 pm | 133.90 | 313 | 1,98,503 |
| 08:56:34 pm | 133.90 | 112 | 1,98,190 |
| 08:55:18 pm | 133.90 | 788 | 1,98,078 |
| 08:55:18 pm | 133.90 | 396 | 1,97,290 |
| 08:55:18 pm | 133.90 | 205 | 1,96,894 |
| 08:55:18 pm | 133.90 | 1,043 | 1,96,689 |
| 08:55:18 pm | 133.90 | 683 | 1,95,646 |
| 08:55:18 pm | 133.90 | 897 | 1,94,963 |
| 08:55:18 pm | 133.90 | 1,043 | 1,94,066 |
| 08:55:18 pm | 133.90 | 1,043 | 1,93,023 |
Price Extremes
| 1 week | 127.3 |  | 135.2 |
| 1 month | 125.1 | | 135.6 |
| Current year | 95.5 | | 143.7 |
| 1 year | 88.5 | | 143.7 |
| 3 years | 45.9 | | 143.7 |
| 5 years | 33.66 | | 143.7 |
| 10 years | 33.66 | | 143.7 |
Monthly variations
Annual variations
| 2026 | +40.58% | ||
| 2025 | +12.72% | ||
| 2024 | +49.00% | ||
| 2023 | +56.92% |
- Stock Market
- Stocks
- DOFG Stock
- Quotes DOF Group ASA
Select your edition
All financial news and data tailored to specific country editions
