|
Market Closed -
Oslo Bors
09:15:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 132.00 NOK | -1.05% |
|
+2.72% | +38.58% |
| 23/10 | DOF Group to Sell Subsea Construction Vessel | MT |
| 22/10 | DOF Group Lands Subsea Installation Deal in Africa | MT |
Stock exchange
Oslo Bors
DOFG 132.00 kr
-1.05%
3.83Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOFG | 132.00NOK | -1.05% | 3.83Cr kr | ||
CBOE
| 132.20NOK | -1.27% | 1.64Cr kr | ||
|
Tradegate
| UV3 | 12.79EUR | -0.70% | 20.32T € | |
|
Boerse Muenchen
| UV3 | 12.80EUR | -0.85% | 6.23T € | |
|
Nasdaq Stockholm
| DOFG O | 133.00NOK | -1.70% | 21.55T kr | |
|
Deutsche Boerse AG
| UV3 | 12.91EUR | +0.08% | 12.91 € | |
|
Börse Stuttgart
| UV3 | 12.79EUR | -0.54% | 0 € | |
|
CBOE
| 129.55NOK | -.--% | 0 kr |
Quotes 5-day view: DOF Group ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 132.00 | NOK 134.30 | NOK 133.90 | NOK 133.40 | NOK 132.00 |
| Volume | 6,85,314 | 2,78,201 | 1,98,503 | 2,19,274 | 2,89,935 |
| Change | +2.72% | +1.74% | -0.30% | -0.37% | -1.05% |
| Opening | NOK 129.20 | NOK 132.00 | NOK 135.00 | NOK 134.30 | NOK 133.50 |
| High | NOK 132.00 | NOK 134.90 | NOK 135.20 | NOK 135.30 | NOK 133.80 |
| Low | NOK 128.40 | NOK 131.80 | NOK 133.20 | NOK 133.40 | NOK 131.50 |
Performance
| 1 day | -1.05% | ||
| 1 week | +2.72% | ||
| 1 month | +3.86% | ||
| 3 months | +6.02% | ||
| 6 months | -3.93% | ||
| Current year | +38.58% | ||
| 1 year | +45.21% | ||
| 3 years | +149.62% |
Volumes
marketsDaily volume
2,89,935
Estimated daily volume
2,89,935
Avg. Volume 20 sessions
3,07,610
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
4,06,04,520
Avg. Volume 20 sessions USD
44,19,720.79
Record volume 1
1,12,64,640
Record volume 2
1,06,42,990
Record volume 3
1,04,26,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,53,42,01,004
Market Cap (USD)
3,53,42,01,004
Net sales (USD)
2,01,40,00,000
Number of employees
5,905
Sales / Employee (USD)
3,41,067
Free-Float
55.52%
Free-Float capitalization (NOK)
21,33,11,040
Free-Float capitalization (USD)
1,96,21,07,472
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
133.12
Moving average 20 days
130.82
Moving average 50 days
131.41
Moving average 100 days
127.28
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-3.57%
RSI 9 days
56.91
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +2.72% | +45.21% | +149.62% | 353.42Cr | |
| -0.13% | +1.28% | +49.03% | -3.45% | 7.93TCr | |
| +1.32% | -1.13% | +14.09% | +60.46% | 5.48TCr | |
| -1.90% | +3.55% | +55.34% | +80.93% | 3.03TCr | |
| +0.75% | +3.58% | +34.76% | -8.06% | 2.99TCr | |
| +2.72% | -1.60% | +66.31% | +219.56% | 2.67TCr | |
| +0.34% | -3.63% | +76.80% | +209.63% | 1.36TCr | |
| -1.52% | +2.20% | +75.57% | +121.86% | 1.05TCr | |
| -1.23% | +2.03% | +98.63% | +211.94% | 970.79Cr | |
| -0.36% | -2.38% | +32.12% | -3.36% | 687.71Cr | |
| Average | -0.11% | +0.72% | +54.79% | +103.91% | 2.65TCr | |
| Weighted average by Cap. | +0.27% | +0.78% | +46.45% | +67.11% |
Historical Quotes: DOF Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e66de3b8a768.S4cSPpVpUj7u0NBbaVji-b3BPh8qWhe9CZhNg_lRI9w.G8lxVOYeKG2_n7kwW2y3ysqyVnFPMU3ec_wXtaELcZgT4GJVoAwxRLGJ5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:58 pm | 132.00 | 220 | 2,89,935 |
| 08:55:10 pm | 132.00 | 1,183 | 2,89,715 |
| 08:55:10 pm | 132.00 | 1 | 2,88,532 |
| 08:55:10 pm | 132.00 | 2,832 | 2,88,531 |
| 08:55:10 pm | 132.00 | 1,415 | 2,85,699 |
| 08:55:10 pm | 132.00 | 1,501 | 2,84,284 |
| 08:55:10 pm | 132.00 | 664 | 2,82,783 |
| 08:55:10 pm | 132.00 | 463 | 2,82,119 |
| 08:55:10 pm | 132.00 | 13 | 2,81,656 |
| 08:55:10 pm | 132.00 | 118 | 2,81,643 |
Price Extremes
| 1 week | 128.4 |  | 135.3 |
| 1 month | 125.7 | | 135.6 |
| Current year | 95.5 | | 143.7 |
| 1 year | 89.6 | | 143.7 |
| 3 years | 45.9 | | 143.7 |
| 5 years | 33.66 | | 143.7 |
| 10 years | 33.66 | | 143.7 |
Monthly variations
Annual variations
| 2026 | +38.58% | ||
| 2025 | +12.72% | ||
| 2024 | +49.00% | ||
| 2023 | +56.92% |
- Stock Market
- Stocks
- DOFG Stock
- Quotes DOF Group ASA
Select your edition
All financial news and data tailored to specific country editions
