|
Market Closed -
Nasdaq
01:30:00 26/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 67.50 USD | -2.16% |
|
-2.27% | -1.32% |
| 22/09 | Docusign Insider Sold Shares Worth $1,018,731, According to a Recent SEC Filing | MT |
| 21/09 | DocuSign, Inc.(NasdaqGS:DOCU) dropped from FTSE All-World Index | CI |
Stock exchange
Nasdaq
DOCU 67.50 $
-2.16%
15Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 67.50USD | -2.16% | 15Cr $ | ||
CBOE
| DOCU | 67.49USD | -2.20% | 55.17L $ | |
|
Tradegate
| DS3 | 59.30EUR | -2.31% | 10.91T € | |
|
London S.E.
| 0XNH | 58.91USD | +28.68% | 8.78T $ | |
|
Börse Stuttgart
| DS3 | 59.10EUR | -2.48% | 1.89T € | |
|
Boerse Muenchen
| DS3 | 59.20EUR | -2.31% | 888 € | |
|
Mexican S.E.
| DOCU * | 1,220.00MXN | -2.40% | 12.2T $ | |
|
Deutsche Boerse AG
| DS3 | 59.30EUR | -2.15% | 0 € | |
|
Xetra
| DS3 | 59.80EUR | -2.13% | 0 € | |
| D1OC34 | 17.62BRL | 0.00% | 352.4 R$ | ||
| DOCU | 4,935.00ARS | -1.89% | 12.88L $ | ||
|
Buenos Aires S.E.
| DOCUD | 3.295USD | +1.38% | 9.88 $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | $68.57 | $66.76 | $69.49 | $68.99 | $67.50 |
| Volume | 32,79,739 | 51,79,674 | 34,03,144 | 23,18,900 | 22,24,725 |
| Change | -0.72% | -2.64% | +4.09% | -0.72% | -2.16% |
| Opening | $69.17 | $69.66 | $67.27 | $69.00 | $68.65 |
| High | $69.87 | $69.93 | $69.62 | $70.36 | $69.21 |
| Low | $67.97 | $65.57 | $66.94 | $68.45 | $67.28 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.27% | ||
| Current month | +1.86% | ||
| 1 month | +13.77% | ||
| 3 months | +49.30% | ||
| 6 months | +43.07% | ||
| Current year | -1.32% | ||
| 1 year | -17.20% | ||
| 3 years | +64.47% | ||
| 5 years | -75.22% |
Volumes
marketsDaily volume
22,24,725
Estimated daily volume
22,24,725
Avg. Volume 20 sessions
39,33,823
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
26,55,33,052.5
Record volume 1
7,61,38,920
Record volume 2
4,49,66,820
Record volume 3
4,17,21,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,61,59,15,510
Net sales (USD)
3,21,95,00,000
Number of employees
7,044
Sales / Employee (USD)
4,57,056
Free-Float
99.45%
Free-Float capitalization (USD)
12,54,62,85,008
Average Daily Capital Traded
2.1%
Indicators
Moving average 5 days
68.26
Moving average 20 days
67.25
Moving average 50 days
61.1
Moving average 100 days
54.4
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-19.40%
RSI 9 days
56.58
RSI 14 days
58.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -2.27% | -17.20% | +64.47% | 1.26TCr | |
| -1.75% | -7.12% | -51.63% | +30.72% | 41TCr | |
| +0.94% | +1.53% | -17.42% | +53.68% | 24TCr | |
| -1.57% | +0.11% | -27.55% | +24.51% | 14TCr | |
| -1.86% | +3.05% | -48.68% | +399.87% | 6.09TCr | |
| +0.94% | +1.05% | -21.50% | +5.49% | 4.31TCr | |
| +0.77% | -9.12% | -43.17% | -0.93% | 1.86TCr | |
| +1.63% | +2.89% | -17.76% | +65.85% | 1.77TCr | |
| +0.28% | +0.50% | -28.79% | +17.68% | 1.35TCr | |
| -3.60% | +0.88% | -36.82% | +69.08% | 1.19TCr | |
| Average | -0.64% | +1.08% | -31.05% | +73.04% | 9.78TCr | |
| Weighted average by Cap. | -0.83% | -1.32% | -36.40% | +58.23% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e01bd189c4581ed0930.8shaAnMzeOQN0rHjLX3VAdjsPM_q1NeoPkacd1wz-PA.34U4MAVCK757h_SAYUqcQ5aKd_mGsrSdSgjdBB9-ioie_T9MH3oLjUKmxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 67.50 | 3,45,314 | 16,06,822 |
| 01:30:00 am | 67.50 | 100 | 12,61,508 |
| 01:29:59 am | 67.50 | 104 | 12,61,408 |
| 01:29:58 am | 67.49 | 100 | 12,61,304 |
| 01:29:58 am | 67.49 | 100 | 12,61,204 |
| 01:29:58 am | 67.49 | 140 | 12,61,104 |
| 01:29:58 am | 67.48 | 120 | 12,60,964 |
| 01:29:58 am | 67.48 | 100 | 12,60,844 |
| 01:29:58 am | 67.48 | 100 | 12,60,744 |
| 01:29:58 am | 67.48 | 100 | 12,60,644 |
Price Extremes
| 1 week | 65.57 |  | 70.36 |
| 1 month | 63.6 | | 74.06 |
| Current year | 40.16 | | 74.06 |
| 1 year | 40.16 | | 82.44 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 288.5 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -1.32% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
