|
Market Closed -
Nasdaq
01:30:00 14/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 64.09 USD | +10.31% |
|
+12.64% | -6.30% |
| 12/08 | Docusign Insider Sold Shares Worth $900,000, According to a Recent SEC Filing | MT |
| 02/07 | Docusign Insider Sold Shares Worth $1,208,131, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
DOCU 64.09 $
+10.31%
35Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOCU | 64.09USD | +10.31% | 35Cr $ | ||
CBOE
| DOCU | 64.08USD | +10.34% | 1.43Cr $ | |
|
London S.E.
| 0XNH | 45.78USD | -6.82% | 15.43T $ | |
|
Boerse Muenchen
| DS3 | 55.20EUR | -0.18% | 8.94T € | |
|
Tradegate
| DS3 | 55.80EUR | +0.18% | 8.04T € | |
|
Mexican S.E.
| DOCU * | 986.00MXN | -2.86% | 20.71T $ | |
|
Deutsche Boerse AG
| DS3 | 54.80EUR | -1.26% | 0 € | |
|
Börse Stuttgart
| DS3 | 54.80EUR | -1.44% | 0 € | |
|
Xetra
| DS3 | 50.50EUR | +1.10% | 0 € | |
| D1OC34 | 16.40BRL | +10.07% | 18.43T R$ | ||
| DOCU | 4,580.00ARS | +9.77% | 5.24Cr $ | ||
|
Buenos Aires S.E.
| DOCUD | 3.000USD | +10.70% | 7.71T $ |
Quotes 5-day view: DocuSign, Inc.
Delayed Quote Nasdaq
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $60.26 | $59.64 | $59.34 | $58.10 | $64.09 |
| Volume | 34,43,842 | 32,63,482 | 17,65,071 | 18,83,252 | 54,40,402 |
| Change | +5.91% | -1.03% | -0.50% | -2.09% | +10.31% |
| Opening | $57.98 | $59.16 | $59.13 | $58.42 | $58.37 |
| High | $60.39 | $60.59 | $60.47 | $59.16 | $64.20 |
| Low | $57.89 | $59.05 | $58.68 | $57.50 | $57.86 |
Performance
| 1 day | +10.31% | ||
| 1 week | +12.64% | ||
| Current month | +16.89% | ||
| 1 month | +28.51% | ||
| 3 months | +42.20% | ||
| 6 months | +42.99% | ||
| Current year | -6.30% | ||
| 1 year | -9.36% | ||
| 3 years | +30.21% | ||
| 5 years | -78.35% |
Volumes
marketsDaily volume
54,40,402
Estimated daily volume
54,40,402
Avg. Volume 20 sessions
29,41,302
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
18,85,08,045.18
Record volume 1
7,61,38,920
Record volume 2
4,49,66,820
Record volume 3
4,17,21,350
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,23,76,39,926
Net sales (USD)
3,21,95,00,000
Number of employees
7,044
Sales / Employee (USD)
4,57,056
Free-Float
98.38 %
Free-Float capitalization (USD)
12,17,30,91,234
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
60.29
Moving average 20 days
54.76
Moving average 50 days
49.79
Moving average 100 days
48.76
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-14.57%
Price spread / (MMA50)
-22.31%
Price spread / (MMA100)
-23.92%
STIM
RSI 9 days
60.37
RSI 14 days
61.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.31% | +12.64% | -9.36% | +30.21% | 1.22TCr | |
| +1.92% | +8.89% | -36.02% | +38.17% | 45TCr | |
| +4.86% | +3.09% | -23.45% | +44.30% | 23TCr | |
| +1.85% | +8.44% | -26.30% | +14.14% | 13TCr | |
| +2.85% | -1.55% | -29.83% | +14.51% | 4.81TCr | |
| +2.39% | +0.26% | -75.10% | +152.66% | 3.73TCr | |
| +6.37% | +7.64% | -16.82% | +29.13% | 2.4TCr | |
| +3.41% | +1.44% | -20.55% | +46.08% | 2.04TCr | |
| +5.51% | +14.12% | -12.63% | +121.09% | 1.52TCr | |
| +2.11% | -1.73% | -31.88% | +3.51% | 1.34TCr | |
| Average | +3.35% | +5.27% | -28.19% | +49.38% | 9.86TCr | |
| Weighted average by Cap. | +1.53% | +6.30% | -31.39% | +40.25% |
Historical Quotes: DocuSign, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65027b30d7c171e93b36.UxZ8qTIZU5EtgiTDEQcF3RTDrDbZUrGcK6YH4sMsveg.NFsenQpDFcEf0F2LaFB0p3ea4VGeNsDNYehLuq9u8Z01dTTCfHY7y2G7EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 64.09 | 6,47,411 | 37,25,897 |
| 01:29:59 am | 64.10 | 100 | 30,78,486 |
| 01:29:59 am | 64.12 | 4,159 | 30,78,386 |
| 01:29:59 am | 64.10 | 100 | 30,74,227 |
| 01:29:59 am | 64.09 | 100 | 30,74,127 |
| 01:29:59 am | 64.09 | 100 | 30,74,027 |
| 01:29:59 am | 64.10 | 200 | 30,73,927 |
| 01:29:59 am | 64.10 | 200 | 30,73,727 |
| 01:29:59 am | 64.10 | 200 | 30,73,527 |
| 01:29:59 am | 64.10 | 100 | 30,73,327 |
Course Extremes
| 1 week | 57.5 |  | 64.2 |
| 1 month | 46.57 | | 64.2 |
| Current year | 40.16 | | 70.93 |
| 1 year | 40.16 | | 86.65 |
| 3 years | 38.11 | | 107.86 |
| 5 years | 38.11 | | 314.7 |
| 10 years | 35.06 | | 314.76 |
Monthly variations
Annual variations
| 2026 | -6.30% | ||
| 2025 | -23.95% | ||
| 2024 | +51.29% | ||
| 2023 | +7.27% | ||
| 2022 | -63.61% | ||
| 2021 | -31.48% | ||
| 2020 | +199.96% | ||
| 2019 | +84.91% | ||
| 2018 | +0.88% |
- Stock Market
- Stocks
- DOCU Stock
- Quotes DocuSign, Inc.
Select your edition
All financial news and data tailored to specific country editions
