|
Market Closed -
Swiss Exchange
09:01:41 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.58 CHF | +6.86% |
|
+16.97% | +161.85% |
| 16/10 | Swiss Stocks End Week in Green; DocMorris Shares Jump | MT |
| 16/10 | Deutsche Bank Research Boosts DocMorris PT, Keeps Buy Rating | MT |
Stock exchange
Swiss Exchange
ROSE 15.58 CHF
+6.86%
1.47Cr
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSE | 15.58CHF | +6.86% | 1.47Cr CHF | ||
CBOE
| 0RRB | 15.65CHF | +6.25% | 22.48L CHF | |
|
Tradegate
| ZRE | 16.70EUR | +5.63% | 4L € | |
|
Börse Stuttgart
| ZRE | 16.68EUR | +5.24% | 3L € | |
|
Boerse Muenchen
| ZRE | 16.78EUR | +5.47% | 72.94T € | |
|
Deutsche Boerse AG
| ZRE | 17.12EUR | +3.57% | 24.82T € |
Quotes 5-day view: DocMorris AG
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 13.41 | CHF 13.87 | CHF 14.08 | CHF 14.58 | CHF 15.58 |
| Volume | 1,94,821 | 1,97,830 | 3,33,751 | 10,60,111 | 9,43,985 |
| Change | +0.68% | +3.43% | +1.51% | +3.55% | +6.86% |
| Opening | CHF 13.56 | CHF 13.20 | CHF 13.80 | CHF 14.80 | CHF 14.82 |
| High | CHF 13.60 | CHF 13.87 | CHF 14.29 | CHF 15.40 | CHF 15.84 |
| Low | CHF 13.10 | CHF 13.20 | CHF 13.80 | CHF 14.22 | CHF 14.70 |
Performance
| 1 day | +6.86% | ||
| 1 week | +16.97% | ||
| Current month | +16.18% | ||
| 1 month | +49.81% | ||
| 3 months | +46.15% | ||
| 6 months | +135.70% | ||
| Current year | +161.85% | ||
| 1 year | +149.88% | ||
| 3 years | -69.30% | ||
| 5 years | -95.78% |
Volumes
marketsDaily volume
9,43,985
Estimated daily volume
9,43,985
Avg. Volume 20 sessions
5,00,093
Daily volume ratio
1.89
Avg. Volume 20 sessions CHF
77,91,448.94
Avg. Volume 20 sessions USD
94,52,585.85
Record volume 1
17,67,234
Record volume 2
15,09,316
Record volume 3
13,48,469
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CHF)
78,66,15,410
Market Cap (USD)
95,47,57,807
Net sales (CHF)
1,12,44,55,000
Net sales (USD)
1,36,48,12,050
Number of employees
1,337
Sales / Employee (CHF)
8,41,028
Sales / Employee (USD)
10,20,802
Free-Float
57.07%
Free-Float capitalization (CHF)
48,01,72,670
Free-Float capitalization (USD)
58,28,11,626
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
14.3
Moving average 20 days
12.56
Moving average 50 days
11.1
Moving average 100 days
10.12
Price spread / (MMA5)
-8.19%
Price spread / (MMA20)
-19.38%
Price spread / (MMA50)
-28.74%
Price spread / (MMA100)
-35.07%
RSI 9 days
75.75
RSI 14 days
71.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.86% | +16.97% | +149.88% | -69.30% | 95Cr | |
| +2.17% | +6.87% | -36.53% | +3.10% | 1.57TCr | |
| +12.04% | -4.19% | +7.11% | -24.18% | 706.94Cr | |
| +1.47% | +3.93% | -11.49% | +4.70% | 634.18Cr | |
| +0.43% | +2.77% | -12.18% | -2.43% | 634Cr | |
| +1.52% | +5.07% | -49.24% | -38.04% | 618.97Cr | |
| -3.17% | +4.28% | +1.54% | -10.77% | 454.43Cr | |
| -1.25% | +12.01% | -34.35% | -2.11% | 341.16Cr | |
| +0.26% | +1.03% | -14.03% | -10.40% | 324.19Cr | |
| -0.69% | -0.80% | +6.34% | -22.43% | 316.75Cr | |
| Average | +1.96% | +4.46% | +0.70% | -17.19% | 569.33Cr | |
| Weighted average by Cap. | +2.23% | +3.96% | -17.03% | -10.02% |
Historical Quotes: DocMorris AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f85.o08B9FVVf-P3GYJCad5ItTNGfUlieuC23sDUR5bfwqI.xx9tmGYtEpCbccctIa0K_WsyDQMvPqXlsfiQM6eKse_xP3SVLTtIkptgsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:41 pm | 15.58 | 73 | 8,18,214 |
| 09:01:41 pm | 15.58 | 74 | 8,18,141 |
| 09:01:41 pm | 15.58 | 72 | 8,18,067 |
| 09:01:41 pm | 15.58 | 1,021 | 8,17,995 |
| 09:01:41 pm | 15.58 | 392 | 8,16,974 |
| 09:01:41 pm | 15.58 | 567 | 8,16,582 |
| 09:01:41 pm | 15.58 | 143 | 8,16,015 |
| 09:01:41 pm | 15.58 | 2,782 | 8,15,872 |
| 09:01:41 pm | 15.58 | 125 | 8,13,090 |
| 09:01:41 pm | 15.58 | 2,713 | 8,12,965 |
Price Extremes
| 1 week | 13.1 |  | 15.84 |
| 1 month | 10.56 | | 15.84 |
| Current year | 3.92 | | 15.84 |
| 1 year | 3.92 | | 15.84 |
| 3 years | 3.92 | | 101.6 |
| 5 years | 3.92 | | 391 |
| 10 years | 3.92 | | 514 |
Monthly variations
Annual variations
| 2026 | +161.85% | ||
| 2025 | -70.22% | ||
| 2024 | -72.91% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Stocks
- ROSE Stock
- Quotes DocMorris AG
Select your edition
All financial news and data tailored to specific country editions
