DOCMORRIS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.7 CHF | +0.18% |
|
+3.50% | +16.20% |
| 23/04 | DOCMORRIS : Deutsche Bank remains its Buy rating | ZD |
| 19/04 | DOCMORRIS : Hauck & Aufhauser gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 86.25 CHF | 82.55 CHF | 85.55 CHF | 85.7 CHF |
| Volume | 104 125 | 73 122 | 64 718 | 55 961 |
| Change | +2.80% | -4.29% | +3.63% | +0.18% |
| Opening | 84.35 | 85.55 | 83.80 | 85.05 |
| High | 88.35 | 86.05 | 85.70 | 86.65 |
| Low | 84.30 | 81.90 | 82.85 | 84.30 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.50% | ||
| Current month | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | +10.65% | ||
| 6 months | +130.25% | ||
| Current year | +16.20% | ||
| 1 year | +120.08% | ||
| 3 years | -73.39% | ||
| 5 years | -8.34% |
Volumes
marketsDaily volume
55 774
Estimated daily volume
55 774
Avg. Volume 20 sessions
147 280
Daily volume ratio
0.38
Avg. Volume 20 sessions CHF
12 621 896.00
Avg. Volume 20 sessions USD
13 851 647.33
Record volume 1
1 323 380
Record volume 2
1 137 963
Record volume 3
1 002 994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CHF)
1 002 427 531
Capitalization (USD)
1 100 094 045
Net sales (CHF)
966 900 000
Net sales (USD)
1 061 105 067
Number of employees
1 453
Sales / Employee (CHF)
665 451
Sales / Employee (USD)
730 286
Free-Float
83.58 %
Free-Float capitalization (CHF)
975 919 453
Free-Float capitalization (USD)
1 071 003 285
Average Daily Capital Traded
1.26%
Highs and lows
1 week
81.90
88.35
1 month
80.4598.85
Current year
68.80101.60
1 year
28.52101.60
3 years
23.02431.00
5 years
23.02514.00
10 years
23.02514.00
Indicators
Moving average 5 days
84.21
Moving average 20 days
87.50
Moving average 50 days
84.36
Moving average 100 days
80.17
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
43.31
RSI 14 days
46.12
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.50% | +16.20% | +120.08% | 1.1B | ||
| +3.38% | +17.02% | -29.67% | -51.11% | 10.84B | ||
| +2.71% | +13.91% | -28.54% | -45.99% | 6.06B | ||
| -0.67% | -0.32% | +7.42% | +20.89% | 6.04B | ||
| +1.22% | +0.38% | -10.05% | -9.07% | 5.86B | ||
| +0.44% | -2.86% | -0.73% | -24.11% | 4.69B | ||
| 0.00% | +2.31% | +52.19% | +59.00% | 4.29B | ||
| +3.30% | +2.59% | -9.42% | +10.36% | 3.61B | ||
| +1.89% | -1.95% | -13.25% | -24.69% | 3.33B | ||
| +0.72% | -2.20% | -6.27% | -19.68% | 3.01B | ||
| -1.15% | -1.91% | -2.36% | +42.02% | 2.8B | ||
| -1.85% | -0.66% | -14.84% | +16.56% | 2.08B | ||
| +1.17% | -3.58% | +80.79% | +159.04% | 1.74B | ||
| +5.67% | +3.27% | -9.93% | -27.80% | 1.62B | ||
| +1.35% | +6.39% | +7.46% | +23.89% | 1.49B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.03B | ||
| Average | +1.17% | +3.25% | +2.44% | +15.59% | ||
| Weighted average by Cap. | +1.46% | +4.96% | -4.52% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5739b42b011a9ad13eb986d94ba.-7iChg8rWFY19BWOVjvHXzW49-zMxWSeN4LRQG6RXi8.nJXT0jt9Og5-wkC6OGn1PlDKx6X19TLGdMyiCxvCFESc7_jES14sGUfNdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 85.7 | 30 | 41,135 |
| 09:00:41 pm | 85.7 | 29 | 41,105 |
| 09:00:41 pm | 85.7 | 32 | 41,076 |
| 09:00:41 pm | 85.7 | 71 | 41,044 |
| 09:00:41 pm | 85.7 | 25 | 40,973 |
| 09:00:41 pm | 85.7 | 290 | 40,948 |
| 09:00:41 pm | 85.7 | 28 | 40,658 |
| 09:00:41 pm | 85.7 | 41 | 40,630 |
| 09:00:41 pm | 85.7 | 160 | 40,589 |
| 09:00:41 pm | 85.7 | 71 | 40,429 |
Monthly variations
Annual change
| 2024 | +16.20% | ||
| 2023 | +188.54% | ||
| 2022 | -89.15% | ||
| 2021 | -16.78% | ||
| 2020 | +164.49% | ||
| 2019 | +19.29% | ||
| 2018 | -31.53% | ||
| 2017 | -18.07% |
- Stock Market
- Equities
- DOCM Stock
- Quotes DocMorris AG
