|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.50 EUR | -0.86% |
|
0.00% | -5.69% |
| 17/04 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
| 09/04 | DocCheck AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €11.50 | €11.60 | €11.60 | €11.60 | €11.50 |
| Volume | 0 | 700 | 349 | 501 | 298 |
| Change | 0.00% | +0.87% | 0.00% | 0.00% | -0.86% |
| Opening | €11.50 | €11.60 | €11.60 | €11.80 | €11.50 |
| High | €11.50 | €11.60 | €11.60 | €11.80 | €11.50 |
| Low | €11.50 | €11.60 | €11.60 | €11.60 | €11.50 |
Performance
| 3 months | -14.71% | ||
| 6 months | -12.78% | ||
| Current year | -5.69% | ||
| 1 year | -4.13% | ||
| 3 years | +12.62% | ||
| 5 years | -55.38% | ||
| 10 years | +61.11% |
Volumes
marketsDaily volume
298
Estimated daily volume
438
Avg. Volume 20 sessions
511
Daily volume ratio
0.86
Avg. Volume 20 sessions
5,876.5
Avg. Volume 20 sessions USD
6,772.49
Record volume 1
1,21,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,88,56,265
Market Cap (USD)
6,77,05,355
Net sales ()
5,53,15,591
Net sales (USD)
6,36,32,338
Number of employees
414
Sales / Employee (EUR)
1,33,613
Sales / Employee (USD)
1,53,701
Free-Float
28.08 %
Free-Float capitalization (EUR)
1,65,26,845
Free-Float capitalization (USD)
1,90,11,670
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.8
Moving average 50 days
12.15
Moving average 100 days
12.52
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+8.87%
RSI 9 days
39.13
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | 0.00% | -4.13% | +12.62% | 6.77Cr | |
| -0.75% | -3.07% | +67.17% | +36.67% | 13TCr | |
| +1.72% | +5.34% | +12.78% | +49.45% | 8.72TCr | |
| +0.94% | +1.60% | +8.36% | +58.25% | 2.88TCr | |
| -0.55% | +2.26% | +36.38% | +72.91% | 2.57TCr | |
| +1.49% | +2.55% | -8.65% | -16.55% | 2.19TCr | |
| +0.81% | +9.25% | +61.16% | +243.83% | 2.05TCr | |
| +0.51% | +1.98% | +73.38% | +135.45% | 1.54TCr | |
| +0.64% | +3.77% | +6.91% | -1.31% | 1.5TCr | |
| +1.03% | +2.10% | +3.44% | -5.23% | 1.36TCr | |
| Average | +0.69% | +2.93% | +25.68% | +58.61% | 3.61TCr | |
| Weighted average by Cap. | +0.87% | +1.64% | +37.60% | +53.66% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e03.404BGmnUL70d7_vWzgRwqXlVocLy9OVLTwKTl25bZ8c.sjpbLl2XSfBKvpa9g20x3D079fW_to45FzDHxSwXP6K5GmB7PZNE2FCVyw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 11.5 |  | 11.8 |
| 1 month | 11.2 | | 12.4 |
| Current year | 10.8 | | 15.9 |
| 1 year | 10.8 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 6.7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
