|
Delayed
Xetra
05:47:26 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.50 EUR | 0.00% |
|
0.00% | -14.63% |
| 12/10 | DocCheck AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 17/04 | DocCheck AG announces Annual dividend, payable on June 02, 2026 | CI |
Stock exchange
Quotes 5-day view: DocCheck AG
Delayed Quote Xetra
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €10.50 | €10.50 | €10.50 | €10.50 | €10.50 |
| Volume | 50 | 86 | 0 | 37 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €10.50 | €10.50 | €10.50 | €10.50 | €10.50 |
| High | €10.50 | €10.50 | €10.50 | €10.50 | €10.50 |
| Low | €10.30 | €10.30 | €10.50 | €10.30 | €10.50 |
Performance
| 1 day | -0.48% | ||
| 3 months | -7.08% | ||
| 6 months | -28.57% | ||
| Current year | -14.63% | ||
| 1 year | -13.93% | ||
| 3 years | +11.70% | ||
| 5 years | -66.02% | ||
| 10 years | +54.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
234
Daily volume ratio
0
Avg. Volume 20 sessions
2,457
Avg. Volume 20 sessions USD
2,767.52
Record volume 1
1,21,954
Record volume 2
78,641
Record volume 3
78,501
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,32,75,068
Market Cap (USD)
5,96,31,820
Net sales ()
5,53,15,408
Net sales (USD)
6,19,15,612
Number of employees
414
Sales / Employee (EUR)
1,33,612
Sales / Employee (USD)
1,49,555
Free-Float
27.93%
Free-Float capitalization (EUR)
1,48,81,167
Free-Float capitalization (USD)
1,66,56,780
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.5
Moving average 20 days
10.46
Moving average 50 days
10.82
Moving average 100 days
11.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+6.39%
RSI 9 days
49.8
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.93% | +11.70% | 5.96Cr | |
| +3.28% | +0.31% | +16.53% | +30.12% | 12TCr | |
| -1.04% | +2.87% | +0.28% | +100.51% | 9.67TCr | |
| +2.56% | -5.40% | +96.05% | +809.29% | 5.6TCr | |
| +5.85% | +1.61% | -4.61% | +85.70% | 3.08TCr | |
| -0.47% | +6.87% | +37.26% | +68.36% | 2.87TCr | |
| -1.50% | +1.86% | +38.15% | +84.50% | 2.72TCr | |
| -0.82% | +1.77% | +32.42% | +385.60% | 2.12TCr | |
| +2.11% | -4.35% | -20.55% | -14.98% | 1.95TCr | |
| +0.26% | -0.64% | -6.04% | +29.45% | 1.68TCr | |
| Average | +1.69% | +0.38% | +17.56% | +159.02% | 4.14TCr | |
| Weighted average by Cap. | +3.06% | +0.56% | +22.93% | +178.45% |
Historical Quotes: DocCheck AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.3 |  | 10.5 |
| 1 month | 10.2 | | 10.8 |
| Current year | 10.2 | | 15.9 |
| 1 year | 10.2 | | 15.9 |
| 3 years | 7 | | 15.9 |
| 5 years | 7 | | 37.4 |
| 10 years | 7 | | 37.4 |
Monthly variations
Annual variations
| 2026 | -14.63% | ||
| 2025 | +47.31% | ||
| 2024 | -8.74% | ||
| 2023 | -37.11% | ||
| 2022 | -52.91% | ||
| 2021 | +32.05% | ||
| 2020 | +154.35% | ||
| 2019 | +28.67% | ||
| 2018 | -27.59% | ||
| 2017 | +30.54% | ||
| 2016 | +11.25% | ||
| 2015 | +58.14% | ||
| 2012 | +6.17% | ||
| 2011 | +5.19% | ||
| 2010 | +42.59% | ||
| 2009 | -4.59% | ||
| 2008 | -29.25% | ||
| 2007 | -5.44% | ||
| 2006 | -1.86% | ||
| 2005 | -36.24% | ||
| 2004 | +19.86% | ||
| 2003 | +21.03% | ||
| 2002 | -12.90% | ||
| 2001 | -41.21% | ||
| 2000 | -67.12% |
- Stock Market
- Stocks
- AJ91 Stock
- Quotes DocCheck AG
Select your edition
All financial news and data tailored to specific country editions
