DMC GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 USD | -1.55% |
|
-3.11% | -12.38% |
| 15/03 | DMC Global Signs Cooperation Agreement with Activist Investor Bradley Radoff to Appoint New Independent Director | MT |
| 15/03 | DMC Global Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.74 $ | 16.69 $ | 16.75 $ | 16.49 $ |
| Volume | 110 222 | 157 696 | 98 217 | 187 676 |
| Change | -0.83% | -0.30% | +0.36% | -1.55% |
| Opening | 16.92 | 16.69 | 16.59 | 16.80 |
| High | 17.14 | 16.87 | 16.78 | 17.14 |
| Low | 16.70 | 16.53 | 16.39 | 16.33 |
Performance
| 1 day | -1.55% | ||
| 1 week | -3.11% | ||
| Current month | -15.39% | ||
| 1 month | -15.39% | ||
| 3 months | -4.90% | ||
| 6 months | -11.87% | ||
| Current year | -12.38% | ||
| 1 year | -12.94% | ||
| 3 years | -68.37% | ||
| 5 years | -74.25% | ||
| 10 years | -14.20% |
Volumes
marketsDaily volume
187 676
Estimated daily volume
187 676
Avg. Volume 20 sessions
133 113
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
2 195 033.37
Record volume 1
22 329 066
Record volume 2
20 710 886
Record volume 3
19 545 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
329 507 698
Net sales (USD)
719 188 000
Number of employees
1 800
Sales / Employee (USD)
399 549
Free-Float
91.22 %
Free-Float capitalization (USD)
310 962 780
Average Daily Capital Traded
0.67%
Highs and lows
1 week
16.33
17.14
1 month
16.3319.72
Current year
15.0019.72
1 year
14.8927.16
3 years
13.9563.50
5 years
13.9576.68
10 years
4.8476.68
Indicators
Moving average 5 days
16.71
Moving average 20 days
17.88
Moving average 50 days
17.78
Moving average 100 days
17.65
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
31.92
RSI 14 days
36.40
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -3.11% | -12.38% | -12.94% | 330M | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| 0.00% | -2.37% | +48.78% | +57.79% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.56% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +83.79% | 2.83B | ||
| Average | +0.02% | +0.99% | +18.86% | +44.02% | ||
| Weighted average by Cap. | -0.33% | +0.36% | +7.17% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d344785129c65.rbNvVdamB_2CHtC_XT71qyUH5Z5MV2kPqUWzfEzsMDk.2OY7Jq_5P636XennLXK8_mZWp9B_NC5O7TbJMxmNQ3fGgUIvnMJMkcxTtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 16.49 | 26,561 | 137,713 |
| 01:29:59 am | 16.48 | 100 | 111,152 |
| 01:29:59 am | 16.48 | 300 | 111,052 |
| 01:29:58 am | 16.49 | 1,346 | 110,752 |
| 01:29:52 am | 16.47 | 100 | 109,406 |
| 01:29:52 am | 16.47 | 100 | 109,306 |
| 01:29:48 am | 16.48 | 400 | 109,206 |
| 01:29:48 am | 16.48 | 100 | 108,806 |
| 01:29:28 am | 16.48 | 300 | 108,706 |
| 01:29:22 am | 16.5 | 100 | 108,406 |
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Equities
- BOOM Stock
- Quotes DMC Global Inc.
