|
Market Closed -
Nasdaq
01:30:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.240 USD | -2.24% |
|
-9.34% | -21.67% |
| 30/07 | DMC Global Inc., Q2 2026 Earnings Call, Jul 29, 2026 | |
| 30/07 | DMC Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: DMC Global Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.780 | $5.660 | $5.600 | $5.540 | $5.360 |
| Volume | 83,783 | 1,06,817 | 79,585 | 63,003 | 88,994 |
| Change | -0.34% | -2.08% | -1.06% | -1.07% | -3.25% |
| Opening | $5.770 | $5.850 | $5.660 | $5.600 | $5.500 |
| High | $5.870 | $5.850 | $5.705 | $5.700 | $5.500 |
| Low | $5.710 | $5.640 | $5.560 | $5.450 | $5.310 |
Performance
| 1 day | -2.24% | ||
| 1 week | -9.34% | ||
| Current month | -6.09% | ||
| 1 month | -17.48% | ||
| 3 months | -17.09% | ||
| 6 months | -1.87% | ||
| Current year | -21.67% | ||
| 1 year | -31.14% | ||
| 3 years | -74.48% | ||
| 5 years | -87.39% | ||
| 10 years | -47.65% |
Volumes
marketsDaily volume
1,07,564
Estimated daily volume
1,07,564
Avg. Volume 20 sessions
1,17,255
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
6,14,416.2
Record volume 1
2,23,29,066
Record volume 2
2,07,10,886
Record volume 3
1,95,45,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,00,99,486
Net sales (USD)
60,98,40,000
Number of employees
1,500
Sales / Employee (USD)
4,06,560
Free-Float
88.35%
Free-Float capitalization (USD)
10,20,93,056
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
5.588
Moving average 20 days
5.857
Moving average 50 days
6.557
Moving average 100 days
6.53
Price spread / (MMA5)
+6.64%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+25.13%
Price spread / (MMA100)
+24.61%
STIM
RSI 9 days
30.24
RSI 14 days
33.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -9.34% | -31.14% | -74.48% | 11Cr | |
| +2.64% | +3.66% | -7.27% | +32.91% | 4.31TCr | |
| +1.37% | +4.79% | +7.55% | +46.02% | 3.88TCr | |
| +1.37% | +2.75% | -26.31% | +24.05% | 3.57TCr | |
| +1.88% | +4.70% | -8.60% | +22.88% | 2.09TCr | |
| -2.41% | +0.15% | +40.50% | +47.84% | 2.03TCr | |
| +4.52% | +4.43% | +7.51% | +38.19% | 1.36TCr | |
| +2.76% | +4.43% | +1.26% | +27.04% | 1.29TCr | |
| +8.23% | +0.54% | -42.58% | -58.90% | 1.07TCr | |
| +2.64% | +1.81% | -8.98% | +8.98% | 944Cr | |
| Average | +1.86% | -0.23% | -6.81% | +11.45% | 2.06TCr | |
| Weighted average by Cap. | +1.52% | +1.60% | -3.62% | +28.34% |
Historical Quotes: DMC Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20f86b6c70b4.K90hMtSCjn2XbWeMmeaD5njZOYqb41oAFVS2uLTDao8.WKRRapjFxEvuOQrB1LHarQm_CezWjg9zTxL-4v2qGMdk6094vtS-L_MbPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 5.240 | 5,834 | 72,798 |
| 01:29:57 am | 5.235 | 100 | 66,964 |
| 01:29:55 am | 5.235 | 100 | 66,864 |
| 01:29:53 am | 5.230 | 100 | 66,764 |
| 01:29:53 am | 5.230 | 100 | 66,664 |
| 01:29:53 am | 5.240 | 100 | 66,564 |
| 01:29:53 am | 5.240 | 109 | 66,464 |
| 01:29:53 am | 5.220 | 100 | 66,355 |
| 01:29:49 am | 5.230 | 109 | 66,255 |
| 01:29:49 am | 5.230 | 100 | 66,146 |
Price Extremes
| 1 week | 5.15 |  | 5.85 |
| 1 month | 5.15 | | 6.41 |
| Current year | 4.69 | | 9.2 |
| 1 year | 4.69 | | 9.2 |
| 3 years | 4.69 | | 21.28 |
| 5 years | 4.69 | | 47.46 |
| 10 years | 4.69 | | 76.68 |
Monthly variations
Annual variations
| 2026 | -19.88% | ||
| 2025 | -8.98% | ||
| 2024 | -60.95% | ||
| 2023 | -3.19% | ||
| 2022 | -50.92% | ||
| 2021 | -8.42% | ||
| 2020 | -3.76% | ||
| 2019 | +27.96% | ||
| 2018 | +40.20% | ||
| 2017 | +58.04% | ||
| 2016 | +126.75% | ||
| 2015 | -56.37% | ||
| 2014 | -26.31% | ||
| 2013 | +56.40% | ||
| 2012 | -29.73% | ||
| 2011 | -12.36% | ||
| 2010 | +12.57% | ||
| 2009 | +3.83% | ||
| 2008 | -67.22% | ||
| 2007 | +109.61% | ||
| 2006 | -6.40% | ||
| 2005 | +394.52% | ||
| 2004 | +306.05% | ||
| 2003 | +25.68% | ||
| 2002 | -39.77% | ||
| 2001 | +295.00% | ||
| 2000 | -15.79% | ||
| 1999 | -68.33% | ||
| 1998 | -53.13% | ||
| 1997 | -14.67% | ||
| 1996 | +240.91% | ||
| 1995 | +29.41% | ||
| 1994 | -10.53% | ||
| 1993 | -5.00% | ||
| 1992 | -23.08% |
- Stock Market
- Stocks
- BOOM Stock
- Quotes DMC Global Inc.
Select your edition
All financial news and data tailored to specific country editions
