DIVIDEND SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 SEK | -2.78% |
|
-5.41% | -29.44% |
| 2023 | EBlitz Group AB agreed to acquire 10% stake in Dividend Sweden AB (NGM:DIV B) from Crafoord Capital Partners AB. | CI |
| 2022 | DS Plattformen AB agreed to Spin-Off Dividend Sweden AB. | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.188 kr | 0.2 kr | 0.18 kr | 0.18 kr | 0.175 kr |
| Volume | 31 865 | 370 373 | 1 678 492 | 132 211 | 393 655 |
| Change | +1.62% | +6.38% | -10.00% | 0.00% | -2.78% |
| Opening | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 |
| Low | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -2.78% | ||
| 1 week | -5.41% | ||
| Current month | -2.78% | ||
| 1 month | +2.94% | ||
| 3 months | +2.94% | ||
| 6 months | -33.96% | ||
| Current year | -29.44% | ||
| 1 year | -56.36% |
Volumes
marketsDaily volume
393 655
Avg. Volume 20 sessions
343 198
Avg. Volume 20 sessions SEK
60 059.65
Avg. Volume 20 sessions USD
5 771.25
Record volume 1
1 908 025
Record volume 2
1 678 492
Record volume 3
1 269 011
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
1 282 493
Capitalization (USD)
1 282 493
Free-Float
60.81 %
Free-Float capitalization (SEK)
846 719
Free-Float capitalization (USD)
846 719
Average Daily Capital Traded
4.68%
Highs and lows
1 week
0.18
0.20
1 month
0.170.20
Current year
0.150.29
1 year
0.150.45
3 years
0.151.22
5 years
0.151.22
10 years
0.151.22
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
41.80
RSI 14 days
44.61
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -5.41% | -29.44% | -56.36% | 1.28M | ||
| +0.50% | -0.84% | +22.51% | +27.35% | 82.45B | ||
| -2.52% | -7.08% | +63.75% | +172.22% | 18.75B | ||
| -0.92% | -5.18% | +10.26% | +29.92% | 17.71B | ||
| -1.13% | +0.55% | +12.13% | +24.55% | 15.21B | ||
| +0.09% | -5.58% | -2.68% | +14.48% | 12.55B | ||
| +0.69% | -0.68% | +2.64% | -7.30% | 11.37B | ||
| -2.01% | +0.42% | +2.80% | +13.83% | 10.59B | ||
| -0.21% | -1.34% | -1.64% | -4.69% | 9.83B | ||
| -0.65% | -0.39% | +29.27% | +63.07% | 9.77B | ||
| -0.63% | -0.99% | -2.04% | +9.31% | 8B | ||
| +0.77% | -7.78% | +48.67% | +72.82% | 7.55B | ||
| -0.86% | -2.04% | -4.64% | -4.26% | 7.44B | ||
| +0.14% | -0.14% | -2.66% | -10.77% | 6.87B | ||
| +2.97% | -1.57% | +66.42% | +147.54% | 6.37B | ||
| -0.53% | -9.18% | -40.88% | -41.61% | 5.76B | ||
| Average | -0.41% | -2.84% | +10.90% | +28.13% | ||
| Weighted average by Cap. | -0.19% | -2.05% | +18.24% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.44% | ||
| 2023 | -58.67% | ||
| 2022 | -50.62% |
- Stock Market
- Equities
- DIV B Stock
- Quotes Dividend Sweden AB
