Quotes 5-day view: Diversified Energy Company PLC

Delayed Quote London S.E.
Diversified Energy Company PLC(DEC) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024 22/07/2024
Last 1248 p 1290 p 1290 p 1266 p 1238 p
Volume 239 264 453 645 185 074 156 243 196 996
Change +3.31% +3.37% 0.00% -1.86% -2.21%
Opening 1,205.00 1,253.00 1,281.00 1,250.00 1,256.00
High 1,248.00 1,302.00 1,308.00 1,312.00 1,281.00
Low 1,161.25 1,238.00 1,281.00 1,250.00 1,236.00

Performance

1 day-1.86%
1 week-2.64%
Current month+15.71%
1 month+13.02%
3 months+12.40%
6 months+43.79%
Current year+8.97%
1 year-35.75%
3 years-39.25%
5 years-46.71%

Volumes

markets
Daily volume
192 050
Estimated daily volume
192 050
Avg. Volume 20 sessions
237 735
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
288 848 025.00
Avg. Volume 20 sessions USD
288 848 025.00
Record volume 1
2 687 261
Record volume 2
2 275 605
Record volume 3
1 697 626
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
755 625 747
Capitalization (USD)
755 625 747
Net sales (USD)
868 263 000
Number of employees
1 603
Sales / Employee (USD)
541 649
Free-Float
86.1 %
Free-Float capitalization (GBX)
650 605 438
Free-Float capitalization (USD)
650 605 438
Average Daily Capital Traded
38.23%

Indicators

Moving average 5 days
1 266.40
Moving average 20 days
1 133.05
Moving average 50 days
1 124.98
Moving average 100 days
1 068.18
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-12.08%
STIM
RSI 9 days
74.31
RSI 14 days
69.77

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.86%-2.64%-35.75%-39.25% 756M
-1.54%-1.89%-4.35%+56.57% 289B
-1.51%-3.89%-3.50%+100.05% 131B
-0.49%-9.56%+66.26%+150.92% 129B
-1.79%-2.45%+21.95%+134.16% 75.31B
-1.38%-4.82%-0.77%+72.64% 72.94B
-1.59%-2.95%-3.27%+126.81% 54.27B
-1.86%-1.91%+1.37%+98.54% 46.13B
-2.79%-4.53%+38.18%+155.11% 36.5B
-3.74%-6.07%-24.37%+21.92% 36.05B
Average -1.82%-2.34%+5.58%+87.75% 87.21B
Weighted average by Cap. -1.54%-2.79%+10.12%+94.37%
See all sector performances

Historical Quotes: Diversified Energy Company PLC

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

dc07.I6E7p-4xKEDjg6Dg1D9TyJbGsq1G-10eXcvPyGshDqs.TZJQlt54RQma6s_XvEk9iaOF0Ol3jy1_EPj4oA0Td_RB4FfJvEV6J7XVww
DatePriceVolumeDaily volume
09:05:21 pm 1,215.00 47,479 190,209
08:59:56 pm 1,209.70 3,270 142,730
08:59:40 pm 1,210.78 1,000 139,460
08:59:31 pm 1,210.00 180 138,460
08:59:31 pm 1,210.00 52 138,280
08:59:18 pm 1,211.24 350 138,228
08:59:05 pm 1,210.00 17 137,878
08:59:05 pm 1,210.00 150 137,861
08:59:05 pm 1,210.00 54 137,711
Chart Diversified Energy Company PLC
More charts

Course Extremes

1 week
1 209.24
Extreme 1209.24
1 312.00
1 month
1 019.00
Extreme 1019
1 312.00
Current year
822.50
Extreme 822.5
1 312.00
1 year
822.50
Extreme 822.5
1 930.00
3 years
822.50
Extreme 822.5
2 880.00
5 years
822.50
Extreme 822.5
2 880.00
10 years
15.80
Extreme 15.798
2 880.00

Monthly variations

Annual variations

2024+11.03%
2023-52.10%
2022+11.49%
2021-7.61%
2020+6.10%
2019-8.97%
2018+47.63%
2017+40.89%
  1. Stock Market
  2. Equities
  3. DEC Stock
  4. Quotes Diversified Energy Company PLC