Quotes Diversified Energy Company London S.E.

Equities

DEC

US25520W1071

Oil & Gas Exploration and Production

Market Closed - London S.E. Other stock markets 10:05:07 14/01/2026 pm IST			5-day change	1st Jan Change
962.00 ^GBX	+0.63%		-5.13%	-10.51%

06/12	Sector Update: Energy Stocks Mixed Late Afternoon	MT
06/12	Diversified Energy Shares Rise After Johnson Rice Upgrade	MT

Quotes 5-day view: Diversified Energy Company

Delayed Quote London S.E.

Diversified Energy Company(DEC) : Historical Chart (5-day)

	08/01/2026	09/01/2026	12/01/2026	13/01/2026	Today
Last	1,024.00 p	1,014.00 p	959.00 p	956.00 p	962.00 p
Volume	1,39,944	2,13,078	2,54,837	2,01,316	1,57,626
Change	+0.99%	-0.98%	-5.42%	-0.31%	+0.63%
Opening	995.00 p	1,054.00 p	1,006.00 p	947.00 p	955.00 p
High	1,024.00 p	1,076.00 p	1,006.00 p	962.00 p	966.00 p
Low	983.00 p	1,009.00 p	949.00 p	920.00 p	934.25 p

Performance

1 day	+0.52%
1 week	-5.13%
Current month	-10.51%
1 month	-8.38%
3 months	+0.31%
6 months	-13.41%
Current year	-10.51%
1 year	-28.05%
3 years	-58.64%
5 years	-57.43%

Volumes

markets

Daily volume

1,46,781

Estimated daily volume

1,46,781

Avg. Volume 20 sessions

1,12,275

Daily volume ratio

1.31

Avg. Volume 20 sessions GBX

10,80,08,550

Avg. Volume 20 sessions USD

10,80,08,550

Record volume 1

34,89,062

Record volume 2

26,87,261

Record volume 3

22,75,605

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,00,91,46,158

Capitalization (USD)

1,00,91,46,158

Net sales (USD)

79,48,41,000

Number of employees

1,589

Sales / Employee (USD)

5,00,215

Free-Float

82.76 %

Free-Float capitalization (GBX)

54,89,40,215

Free-Float capitalization (USD)

54,89,40,215

Average Daily Capital Traded

10.7%

Indicators

Moving average 5 days

993.4

Moving average 20 days

1,048.55

Moving average 50 days

1,085.17

Moving average 100 days

1,076.02

Price spread / (MMA5)

+3.26%

Price spread / (MMA20)

+9.00%

Price spread / (MMA50)

+12.80%

Price spread / (MMA100)

+11.85%

STIM

RSI 9 days

23.83

RSI 14 days

30.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DIVERSIFIED ENERGY COMPANY	+0.63%	-5.13%	-28.05%	-58.64%	100.91Cr
CNOOC LIMITED	+0.84%	+1.69%	+12.58%	+107.07%	14TCr
CONOCOPHILLIPS	+4.33%	+7.23%	-3.96%	-16.23%	12TCr
CANADIAN NATURAL RESOURCES LIMITED	+4.08%	+12.93%	+5.74%	+24.64%	6.9TCr
EOG RESOURCES, INC.	+3.02%	+8.30%	-18.20%	-14.61%	5.86TCr
DIAMONDBACK ENERGY, INC.	+2.23%	+10.54%	-12.62%	+6.54%	4.33TCr
OCCIDENTAL PETROLEUM CORPORATION	+2.59%	+8.42%	-14.67%	-31.33%	4.27TCr
EQT CORPORATION	-2.68%	-7.93%	-1.03%	+42.57%	3.22TCr
WOODSIDE ENERGY GROUP LTD	+2.62%	+1.70%	-7.18%	-34.82%	2.96TCr
EXPAND ENERGY CORPORATION	-1.58%	-5.18%	-2.86%	+11.78%	2.45TCr
Average	+1.61%	+1.15%	-7.02%	+3.70%	5.55TCr
Weighted average by Cap.	+2.26%	+1.36%	-1.72%	+23.26%

See all sector performances

Historical Quotes: Diversified Energy Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

c40da9308d5dd4d1d732d79c4b38229._nPIhbTNVgv2qwiUc0nlM3vqXVjAiButQiOKQ__uWT8.kAKytPe3BXnH7V_8Kz7UeT3cbSqDyW_gDE78CJaGb3HNXoTqhIUBZaXZPA

Date	Price	Volume	Total
10:05:07 pm	962.00	43,595	1,34,612
09:59:24 pm	958.00	17	91,017
09:59:24 pm	958.00	122	91,000
09:59:24 pm	958.00	175	90,878
09:59:24 pm	958.00	80	90,703
09:58:42 pm	958.66	25	90,623
09:55:21 pm	960.00	113	90,598
09:55:21 pm	960.00	100	90,485
09:55:21 pm	960.00	2	90,385