Quotes Diversified Energy Company London S.E.

Equities

DEC

US25520W1071

Oil & Gas Exploration and Production

Real-time Estimate Cboe Europe Other stock markets 06:11:08 11/05/2026 pm IST			5-day change	1st Jan Change
1,162.00 ^GBX	+0.87%		-2.84%	+8.09%

09/05	Diversified Energy Company, Q1 2026 Earnings Call, May 07, 2026
07/05	Diversified Energy, Carlyle Partner to Acquire $1.18 Billion Worth of Oklahoma Energy Assets	MT

Quotes 5-day view: Diversified Energy Company

Delayed Quote London S.E.

Diversified Energy Company(DEC) : Historical Chart (5-day)

	05/05/2026	06/05/2026	07/05/2026	08/05/2026	11/05/2026
Last	1,196.00 p	1,136.00 p	1,134.00 p	1,152.00 p	1,162.00 p
Volume	1,74,069	1,11,498	1,47,302	60,349	20,598
Change	+0.67%	-5.02%	-0.18%	+1.59%	+0.87%
Opening	1,230.00 p	1,170.00 p	1,140.00 p	1,132.00 p	1,150.00 p
High	1,234.00 p	1,200.00 p	1,146.00 p	1,170.00 p	1,174.00 p
Low	1,190.00 p	1,120.00 p	1,106.00 p	1,126.00 p	1,150.00 p

Performance

1 day	+0.87%
1 week	-2.84%
Current month	-3.49%
1 month	-5.07%
3 months	+19.30%
6 months	+4.59%
Current year	+8.09%
1 year	+14.71%
3 years	-35.87%
5 years	-51.58%

Volumes

markets

Daily volume

20,598

Estimated daily volume

31,966

Avg. Volume 20 sessions

80,444

Daily volume ratio

0.4

Avg. Volume 20 sessions GBX

9,34,75,928

Avg. Volume 20 sessions USD

9,34,75,928

Record volume 1

34,89,062

Record volume 2

26,87,261

Record volume 3

25,95,809

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,13,18,62,321

Capitalization (USD)

1,13,18,62,321

Net sales (USD)

1,82,91,42,000

Number of employees

1,987

Sales / Employee (USD)

9,20,555

Free-Float

80.15 %

Free-Float capitalization (GBX)

90,71,64,269

Free-Float capitalization (USD)

90,71,64,269

Average Daily Capital Traded

8.26%

Indicators

Moving average 5 days

1,161.2

Moving average 20 days

1,168

Moving average 50 days

1,161.44

Moving average 100 days

1,079.76

Price spread / (MMA5)

-0.07%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

-0.05%

Price spread / (MMA100)

-7.08%

STIM

RSI 9 days

RSI 14 days

44.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DIVERSIFIED ENERGY COMPANY	+0.87%	-2.84%	+14.71%	-35.87%	113.19Cr
CONOCOPHILLIPS	-0.88%	-7.57%	+28.54%	+13.34%	14TCr
CANADIAN NATURAL RESOURCES LIMITED	-0.11%	-4.68%	+43.17%	+60.91%	9.25TCr
EOG RESOURCES, INC.	-0.66%	-6.42%	+17.02%	+15.93%	6.93TCr
CENOVUS ENERGY INC.	0.00%	-2.46%	+110.51%	+78.82%	5.31TCr
DIAMONDBACK ENERGY, INC.	-0.92%	-9.13%	+36.85%	+44.61%	5.31TCr
OCCIDENTAL PETROLEUM CORPORATION	-1.69%	-9.67%	+25.78%	-6.72%	5.27TCr
DEVON ENERGY CORPORATION	+0.66%	-9.79%	+40.21%	-5.20%	5.26TCr
WOODSIDE ENERGY GROUP LTD	+1.53%	-4.98%	+46.68%	-9.76%	4.14TCr
EQT CORPORATION	-0.46%	-4.60%	+0.61%	+73.79%	3.5TCr
Average	+0.87%	-7.07%	+36.41%	+22.99%	5.9TCr
Weighted average by Cap.	+0.67%	-6.99%	+38.00%	+28.25%

See all sector performances

Historical Quotes: Diversified Energy Company

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

770a4298.px7IRmhwj_ieIXOL8Nbr5uxaY2UQ3xpjK37_GKObnrc.kG2wI1of_K_KVBnDtp6zy6oUMjZmtF5XbAexUNbc7f3BUYwMW0jAq90YPg

Date	Price	Volume	Total
05:56:50 pm	1,162.00	20	20,598
05:56:50 pm	1,162.00	1	20,578
05:56:50 pm	1,162.00	29	20,577
05:56:50 pm	1,164.00	144	20,548
05:56:50 pm	1,164.00	96	20,404
05:56:50 pm	1,164.00	100	20,308
05:53:57 pm	1,162.00	6	20,208
05:53:57 pm	1,162.00	113	20,202
05:53:57 pm	1,162.00	49	20,089
05:47:30 pm	1,164.00	44	20,040