Quotes Diversified Energy Company PLC

Equities

DEC

GB00BQHP5P93

Oil & Gas Exploration and Production

Market Closed - London S.E. Other stock markets 09:05:16 20/06/2025 pm IST			5-day change	1st Jan Change
1,113.00 ^GBX	+0.91%		+7.95%	-17.19%

19/05	Diversified Energy Company PLC, Q1 2025 Sales/ Trading Statement Call, May 12, 2025
12/05	Stocks up, pound down, on US-China trade progress	AN

Quotes 5-day view: Diversified Energy Company PLC

Delayed Quote London S.E.

Diversified Energy Company PLC(DEC) : Historical Chart (5-day)

	16/06/2025	17/06/2025	18/06/2025	19/06/2025	20/06/2025
Last	1,057.00 p	1,097.00 p	1,102.00 p	1,103.00 p	1,113.00 p
Volume	1,53,463	2,64,835	1,27,644	1,51,368	15,32,547
Change	+1.15%	+3.78%	+0.46%	+0.09%	+0.91%
Opening	1,047.00 p	1,021.00 p	1,061.00 p	1,061.00 p	1,061.00 p
High	1,088.00 p	1,111.00 p	1,106.00 p	1,123.00 p	1,115.00 p
Low	1,047.00 p	1,021.00 p	1,061.00 p	1,061.00 p	1,061.00 p

Performance

1 day	+0.91%
1 week	+7.95%
Current month	+6.20%
1 month	+7.85%
3 months	+11.75%
6 months	-5.92%
Current year	-17.19%
1 year	+1.27%
3 years	-50.31%
5 years	-44.90%

Volumes

markets

Daily volume

14,62,727

Estimated daily volume

14,62,727

Avg. Volume 20 sessions

1,56,857

Daily volume ratio

9.33

Avg. Volume 20 sessions GBX

17,45,81,841

Avg. Volume 20 sessions USD

17,45,81,841

Record volume 1

26,87,261

Record volume 2

22,75,605

Record volume 3

16,97,626

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,16,09,73,322

Capitalization (USD)

1,16,09,73,322

Net sales (USD)

79,48,41,000

Number of employees

1,589

Sales / Employee (USD)

5,00,215

Free-Float

82.76 %

Free-Float capitalization (GBX)

62,86,17,649

Free-Float capitalization (USD)

62,86,17,649

Average Daily Capital Traded

15.04%

Indicators

Moving average 5 days

1,080.8

Moving average 20 days

1,055.6

Moving average 50 days

985.06

Moving average 100 days

1,055.84

Price spread / (MMA5)

-2.89%

Price spread / (MMA20)

-5.16%

Price spread / (MMA50)

-11.50%

Price spread / (MMA100)

-5.14%

STIM

RSI 9 days

63.93

RSI 14 days

61.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DIVERSIFIED ENERGY COMPANY PLC	+0.91%	+7.95%	+1.27%	-50.31%	116.1Cr
CONOCOPHILLIPS	+0.95%	0.00%	-13.45%	+1.01%	12TCr
CNOOC LIMITED	-0.67%	-2.29%	-21.15%	+70.15%	11TCr
CANADIAN NATURAL RESOURCES LIMITED	-0.09%	+2.06%	-2.60%	+34.60%	7.02TCr
EOG RESOURCES, INC.	+1.24%	+3.92%	+4.87%	+12.22%	6.76TCr
OCCIDENTAL PETROLEUM CORPORATION	+0.62%	+1.94%	-25.51%	-18.05%	4.46TCr
HESS CORPORATION	+0.56%	+2.35%	+0.79%	+40.43%	4.43TCr
DIAMONDBACK ENERGY, INC.	+0.05%	-0.32%	-21.19%	+21.72%	4.35TCr
EQT CORPORATION	+1.80%	+8.86%	+58.22%	+68.17%	3.55TCr
WOODSIDE ENERGY GROUP LTD	+0.86%	+10.14%	-5.24%	-19.02%	3.14TCr
Average	+0.53%	+3.36%	-2.40%	+16.09%	5.7TCr
Weighted average by Cap.	+0.40%	+1.81%	-6.96%	+26.36%

See all sector performances

Historical Quotes: Diversified Energy Company PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d582.Y2YLmhvm6gHgp8f_eIlaMqFQIhx1HQskbZM6uFjOkMI.PAJAomGs2Wyj7feYPs07cdc0ElAffGpwWeBc4g6Wo_ogUWrLfbfcYKTCkg

Date	Price	Volume	Daily volume
09:05:16 pm	1,113.00	13,38,014	14,56,872
08:59:16 pm	1,104.00	14	1,18,858
08:59:16 pm	1,104.00	29	1,18,844
08:59:16 pm	1,104.00	70	1,18,815
08:58:56 pm	1,106.00	50	1,18,745
08:58:56 pm	1,106.00	50	1,18,695
08:58:56 pm	1,106.00	40	1,18,645
08:58:45 pm	1,104.00	40	1,18,605
08:58:45 pm	1,105.00	40	1,18,565