|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.36 USD | +0.15% |
|
-0.15% | -7.73% |
| 29/06 | Diversified Energy Company(NYSE:DEC) added to Russell 2000 Value-Defensive Index | CI |
| 29/06 | Diversified Energy Company(NYSE:DEC) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Diversified Energy Company
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $13.74 | $13.34 | $13.28 | $13.34 | $13.36 |
| Volume | 9,16,928 | 6,51,569 | 8,66,584 | 9,38,183 | 5,87,945 |
| Change | +2.69% | -2.91% | -0.45% | +0.45% | +0.15% |
| Opening | $13.57 | $13.62 | $13.30 | $13.42 | $13.72 |
| High | $13.93 | $13.72 | $13.46 | $13.54 | $13.84 |
| Low | $13.57 | $13.34 | $13.13 | $13.27 | $13.29 |
Performance
| 1 day | +0.15% | ||
| 1 week | -0.15% | ||
| Current month | -3.61% | ||
| 1 month | +2.77% | ||
| 3 months | -12.16% | ||
| 6 months | +7.14% | ||
| Current year | -7.73% | ||
| 1 year | -6.70% | ||
| 3 years | -42.91% | ||
| 5 years | -52.62% |
Volumes
marketsDaily volume
5,87,945
Estimated daily volume
5,87,945
Avg. Volume 20 sessions
10,23,631
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,36,75,710.16
Record volume 1
80,34,980
Record volume 2
69,06,510
Record volume 3
46,94,377
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
96,62,41,572
Net sales (USD)
1,82,91,42,000
Number of employees
1,987
Sales / Employee (USD)
9,20,555
Free-Float
93.42 %
Free-Float capitalization (USD)
90,26,89,909
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
13.41
Moving average 20 days
13.38
Moving average 50 days
14.34
Moving average 100 days
14.97
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
45.67
RSI 14 days
45.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -0.15% | -6.70% | -42.91% | 97Cr | |
| +1.66% | +5.20% | +25.17% | +4.78% | 14TCr | |
| +2.03% | +3.93% | +45.20% | +61.44% | 9.12TCr | |
| +1.03% | +4.32% | +18.87% | +14.25% | 7.45TCr | |
| +2.85% | +6.63% | +38.32% | +40.78% | 5.5TCr | |
| +2.26% | +3.72% | +25.77% | -8.81% | 5.46TCr | |
| +2.43% | +4.93% | +103.00% | +74.07% | 5.24TCr | |
| +1.86% | +3.79% | +33.42% | -13.41% | 5.06TCr | |
| +1.44% | +5.39% | +24.85% | -13.86% | 4.04TCr | |
| +1.94% | +3.14% | +47.89% | +20.36% | 3.3TCr | |
| Average | +1.76% | +4.04% | +35.58% | +13.67% | 5.92TCr | |
| Weighted average by Cap. | +1.89% | +4.60% | +37.52% | +20.88% |
Historical Quotes: Diversified Energy Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a05d22.5QWddevcPJeLGYFdOd3J9rg2DzVm-AnpiL7oPpyJS10.jWb-AZyZf-TgKbEOaK_whu9PWWArslyTwtbaW-bncye6d80frYtpz8Ah6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 13.36 | 71,667 | 4,35,593 |
| 01:29:59 am | 13.35 | 436 | 3,63,926 |
| 01:29:59 am | 13.35 | 200 | 3,63,490 |
| 01:29:59 am | 13.36 | 100 | 3,63,290 |
| 01:29:59 am | 13.36 | 141 | 3,63,190 |
| 01:29:57 am | 13.35 | 100 | 3,63,049 |
| 01:29:55 am | 13.35 | 100 | 3,62,949 |
| 01:29:55 am | 13.36 | 240 | 3,62,849 |
| 01:29:55 am | 13.36 | 100 | 3,62,609 |
| 01:29:55 am | 13.36 | 100 | 3,62,509 |
Course Extremes
| 1 week | 13.13 |  | 13.84 |
| 1 month | 12.48 | | 14.33 |
| Current year | 12.35 | | 18.9 |
| 1 year | 12.33 | | 18.9 |
| 3 years | 10.08 | | 26 |
| 5 years | 10.08 | | 35.6 |
| 10 years | 10.08 | | 38 |
Monthly variations
Annual variations
| 2026 | -7.73% | ||
| 2025 | -13.81% | ||
| 2024 | +12.00% | ||
| 2023 | -46.43% | ||
| 2022 | -3.45% | ||
| 2021 | -6.45% | ||
| 2020 | +13.14% | ||
| 2019 | -11.61% | ||
| 2018 | -6.06% |
- Stock Market
- Stocks
- DEC Stock
- Quotes Diversified Energy Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition