|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.60 GBX | -4.86% |
|
-4.86% | +30.59% |
| 02/07 | EARNING AND TRADING: Home REIT to sell remaining holdings by end-July | AN |
| 01/07 | July Opens With a Very Fed-Shaped Cloud |  |
Quotes 5-day view: Distribution Finance Capital Holdings plc
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 70.00 | GBX 70.00 | GBX 70.00 | GBX 70.00 | GBX 66.60 |
| Volume | 2,51,756 | 3,69,750 | 14,43,191 | 83,701 | 1,31,284 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -4.86% |
| Opening | GBX 70.00 | GBX 70.00 | GBX 70.00 | GBX 70.00 | GBX 70.00 |
| High | GBX 71.00 | GBX 71.00 | GBX 71.00 | GBX 71.00 | GBX 69.00 |
| Low | GBX 69.00 | GBX 69.00 | GBX 69.00 | GBX 69.00 | GBX 66.00 |
Performance
| 1 day | -4.86% | ||
| 1 week | -4.86% | ||
| Current month | +4.88% | ||
| 1 month | +2.46% | ||
| 3 months | +11.93% | ||
| 6 months | -0.60% | ||
| Current year | +30.59% | ||
| 1 year | +41.70% | ||
| 3 years | +98.81% | ||
| 5 years | +14.83% |
Volumes
marketsDaily volume
1,31,284
Estimated daily volume
3,45,990
Avg. Volume 20 sessions
5,50,211
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
3,66,44,052.6
Avg. Volume 20 sessions USD
3,66,44,052.6
Record volume 1
7,71,87,990
Record volume 2
2,60,24,980
Record volume 3
2,59,92,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,48,63,471
Market Cap (USD)
15,28,39,502
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
155
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
85.5 %
Free-Float capitalization (GBX)
10,75,92,722
Free-Float capitalization (USD)
14,31,64,906
Average Daily Capital Traded
31.9%
Indicators
Moving average 5 days
70
Moving average 20 days
67.83
Moving average 50 days
60.87
Moving average 100 days
59.88
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-10.09%
RSI 9 days
66.87
RSI 14 days
67.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.86% | -4.86% | +41.70% | +98.81% | 15Cr | |
| +3.37% | -3.57% | -10.07% | +29.59% | 3.82TCr | |
| +0.78% | +1.44% | -2.52% | +21.65% | 3.19TCr | |
| +0.29% | -1.96% | +64.33% | +186.43% | 2.55TCr | |
| +3.31% | +2.59% | +3.31% | +116.84% | 2.45TCr | |
| +2.55% | -0.76% | -20.38% | +85.70% | 2.17TCr | |
| -1.81% | -0.31% | +17.62% | +54.20% | 1.59TCr | |
| -0.38% | -2.10% | +13.84% | +126.64% | 1.27TCr | |
| +5.99% | -1.39% | +68.84% | +111.72% | 906.28Cr | |
| +0.19% | -0.59% | -25.64% | - | 742.55Cr | |
| Average | +0.28% | -0.11% | +15.10% | +92.40% | 1.87TCr | |
| Weighted average by Cap. | +0.66% | -0.01% | +9.14% | +82.35% |
Historical Quotes: Distribution Finance Capital Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bca0a0dec31c.SyeKpGx2hD13UIJCBv_dF9zNb0sEL0EH4kQtH9zERPM.DVXVwx8A7QQeHON0YIeOeLO0A3h-GhJ-lQ4dMqaIDZgSFePHWQHVCg0z2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:56 pm | 66.60 | 10,000 | 1,31,284 |
| 02:50:02 pm | 66.60 | 500 | 1,21,284 |
| 02:29:57 pm | 67.50 | 25,000 | 1,20,784 |
| 01:54:23 pm | 66.12 | 2,118 | 95,784 |
| 01:51:04 pm | 67.00 | 298 | 93,666 |
| 01:50:52 pm | 66.34 | 18,843 | 93,368 |
| 01:30:31 pm | 68.00 | 293 | 74,525 |
| 01:30:22 pm | 66.00 | 20,730 | 74,232 |
| 01:29:45 pm | 66.37 | 8,000 | 53,502 |
| 01:23:22 pm | 67.90 | 1,462 | 45,502 |
Course Extremes
| 1 week | 66 |  | 71 |
| 1 month | 62 | | 72 |
| Current year | 50 | | 72 |
| 1 year | 43 | | 72 |
| 3 years | 17 | | 72 |
| 5 years | 17 | | 72 |
| 10 years | 17 | | 139.84 |
Monthly variations
Annual variations
| 2026 | +37.25% | ||
| 2025 | +37.84% | ||
| 2024 | +64.44% | ||
| 2023 | -32.84% | ||
| 2022 | -31.63% | ||
| 2021 | -23.44% | ||
| 2020 | -28.89% | ||
| 2019 | -23.40% |
- Stock Market
- Stocks
- DFCH Stock
- Quotes Distribution Finance Capital Holdings plc
Select your edition
All financial news and data tailored to specific country editions
