DISTIL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 GBX | 0.00% |
|
0.00% | 0.00% |
| 30/04 | Distil plc Announces the Successful First Distillation of Blackwoods At Ardgowan Distillery | CI |
| 11/04 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.55 p | 0.55 p | 0.6 p | 0.6 p |
| Volume | 615 952 | 4 020 | 162 440 | 200 000 |
| Change | -8.33% | 0.00% | +9.09% | 0.00% |
| Opening | 0.60 | 0.55 | 0.55 | 0.60 |
| High | 0.56 | 0.51 | 0.60 | 0.59 |
| Low | 0.55 | 0.51 | 0.51 | 0.59 |
Performance
| 3 months | -4.00% | ||
| 6 months | +50.00% | ||
| 1 year | +4.35% | ||
| 3 years | -77.78% | ||
| 5 years | -70.73% | ||
| 10 years | -58.62% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
878 670
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
527 202.00
Avg. Volume 20 sessions USD
527 202.00
Record volume 1
87 506 400
Record volume 2
48 362 450
Record volume 3
39 275 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 428 464
Capitalization (USD)
6 801 702
Net sales (GBP)
1 320 000
Net sales (USD)
1 653 920
Number of employees
5
Sales / Employee (GBP)
264 000
Sales / Employee (USD)
330 784
Free-Float
31.01 %
Free-Float capitalization (GBX)
1 683 411
Free-Float capitalization (USD)
2 109 263
Average Daily Capital Traded
9.71%
Highs and lows
1 week
0.51
0.61
1 month
0.500.70
Current year
0.430.80
1 year
0.280.80
3 years
0.282.90
5 years
0.283.25
10 years
0.023.84
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.55
Moving average 100 days
0.58
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
56.47
RSI 14 days
55.69
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +4.35% | 6.8M | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.67B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.85B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.79B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| -.--% | -1.20% | -7.78% | -19.35% | 12.1B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| Average | -0.39% | +1.66% | -1.27% | -13.08% | ||
| Weighted average by Cap. | -0.14% | +1.22% | +1.75% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab6b8ce72cf1d6ff594.s6pBQ7PSYNAD0AcBEIqA4MKJmD3-5kA1aUkx99nPhQs.xtMSANGRI6NWlzRiIcTLgpXq20TNhC1sAjx2lrSX4mbawg4M3rYrl2uRZA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -40.74% | ||
| 2021 | -35.71% | ||
| 2020 | +200.00% | ||
| 2019 | -67.82% | ||
| 2018 | -11.22% | ||
| 2017 | +104.17% | ||
| 2016 | +14.29% | ||
| 2015 | +13.51% | ||
| 2014 | -47.89% | ||
| 2013 | +98.32% | ||
| 2012 | -40.33% | ||
| 2011 | -50.00% | ||
| 2010 | -33.33% | ||
| 2009 | +16.13% | ||
| 2008 | +51.37% | ||
| 2007 | -80.31% | ||
| 2006 | -50.94% | ||
| 2005 | +43.24% | ||
| 2004 | -47.14% |
- Stock Market
- Equities
- DIS Stock
- Quotes Distil Plc
