Quotes Dishman Carbogen Amcis Limited

Equities

DCAL

INE385W01011

Pharmaceuticals

Delayed NSE India S.E. Other stock markets 02:35:15 08/05/2026 pm IST			5-day change	1st Jan Change
187.58 ^INR	-2.42%		+0.56%	-24.31%

05/05	Dishman Carbogen Amcis says unit successfully completed GMP inspection by China's NMPA for Shanghai site	RE
18/03	Dishman Carbogen Amcis Ltd approves issue of up to 1 billion rupees NCDs on Private Placement basis	RE

Quotes 5-day view: Dishman Carbogen Amcis Limited

Delayed Quote NSE India S.E.

Dishman Carbogen Amcis Limited(DCAL) : Historical Chart (5-day)

	04/05/2026	05/05/2026	06/05/2026	07/05/2026	08/05/2026
Last	186.36 ₹	186.14 ₹	189.04 ₹	192.23 ₹	187.58 ₹
Volume	1,89,527	1,88,613	4,18,250	3,49,556	1,57,912
Change	+1.74%	-0.12%	+1.56%	+1.69%	-2.42%
Opening	184.80 ₹	185.01 ₹	191.00 ₹	189.85 ₹	191.45 ₹
High	189.90 ₹	189.14 ₹	193.30 ₹	194.85 ₹	193.50 ₹
Low	184.05 ₹	182.01 ₹	184.66 ₹	189.59 ₹	186.93 ₹

Performance

1 day	-2.51%
1 week	+0.56%
Current month	+2.30%
1 month	+15.67%
3 months	-11.40%
6 months	-24.83%
Current year	-24.31%
1 year	+1.41%
3 years	+53.42%
5 years	-3.20%

Volumes

markets

Daily volume

1,57,912

Estimated daily volume

2,43,648

Avg. Volume 20 sessions

4,19,372

Daily volume ratio

0.58

Avg. Volume 20 sessions INR

7,86,65,799.76

Avg. Volume 20 sessions USD

8,32,992.15

Record volume 1

1,61,95,100

Record volume 2

1,17,02,800

Record volume 3

1,04,61,550

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

30,13,84,14,328

Capitalization (USD)

31,97,66,903

Net sales (INR)

27,11,50,00,000

Net sales (USD)

28,76,88,645

Number of employees

1,106

Sales / Employee (INR)

2,45,16,275

Sales / Employee (USD)

2,60,116

Free-Float

30.7 %

Free-Float capitalization (INR)

9,25,18,39,585

Free-Float capitalization (USD)

9,81,61,504

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

187.39

Moving average 20 days

171.6

Moving average 50 days

167.12

Moving average 100 days

198.96

Price spread / (MMA5)

-0.10%

Price spread / (MMA20)

-8.52%

Price spread / (MMA50)

-10.91%

Price spread / (MMA100)

+6.07%

STIM

RSI 9 days

72.69

RSI 14 days

64.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DISHMAN CARBOGEN AMCIS LIMITED	-2.42%	+0.56%	+1.41%	+53.42%	32Cr
ELI LILLY AND COMPANY	-1.22%	+4.32%	+25.52%	+127.90%	87TCr
JOHNSON & JOHNSON	-0.94%	-3.19%	+41.46%	+36.78%	54TCr
ABBVIE INC.	-1.13%	-4.07%	+7.77%	+36.94%	36TCr
ROCHE HOLDING AG	-0.82%	-0.60%	+18.90%	+11.56%	33TCr
ASTRAZENECA PLC	-0.67%	-2.16%	+30.45%	+10.96%	28TCr
NOVARTIS AG	-0.27%	-0.70%	+24.07%	+20.63%	28TCr
MERCK & CO., INC.	-1.11%	+2.86%	+41.94%	-4.57%	28TCr
NOVO NORDISK A/S	-2.00%	+4.33%	-32.37%	-49.38%	21TCr
AMGEN INC.	-0.61%	-4.96%	+19.30%	+39.13%	18TCr
Average	-0.88%	+0.17%	+17.84%	+28.34%	33.11TCr
Weighted average by Cap.	-0.60%	+0.24%	+23.25%	+45.98%

See all sector performances

Historical Quotes: Dishman Carbogen Amcis Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

244f14bc90ca3b76e3373d2a029d6.fEsDEC-5kaNOSvZr6c3zM2drZNUb2Mq7V-ILmqyRKg4.FRtoe17o8u8ZO5sboKyVXgsKD6ZpnLzDYIM8zP_ce29OLltZSf3f-Tt8uw

Date	Price	Volume	Total
02:35:15 pm	187.58	25	1,57,912
02:32:58 pm	187.40	215	1,57,887
02:31:52 pm	187.48	167	1,57,672
02:31:47 pm	187.25	33	1,57,505
02:29:22 pm	187.30	1	1,57,472
02:27:41 pm	187.31	300	1,57,471
02:27:14 pm	187.25	33	1,57,171
02:24:59 pm	187.00	61	1,57,138
02:24:47 pm	187.00	2,573	1,57,077
02:24:42 pm	187.10	3,000	1,54,504