|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.89 INR | -4.48% |
|
-8.05% | -18.86% |
Quotes 5-day view: Dishman Carbogen Amcis Limited
Delayed Quote NSE India S.E.
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 216.46 ₹ | 229.13 ₹ | 211.16 ₹ | 210.32 ₹ | 200.89 ₹ |
| Volume | 1,46,234 | 3,76,616 | 9,35,665 | 2,03,974 | 3,38,087 |
| Change | +0.78% | +5.85% | -7.84% | -0.40% | -4.48% |
| Opening | 214.78 ₹ | 233.85 ₹ | 208.91 ₹ | 211.97 ₹ | 208.12 ₹ |
| High | 217.59 ₹ | 233.85 ₹ | 212.50 ₹ | 216.60 ₹ | 208.43 ₹ |
| Low | 207.00 ₹ | 219.00 ₹ | 203.00 ₹ | 208.00 ₹ | 199.72 ₹ |
Performance
| 1 day | -4.48% | ||
| 1 week | -8.05% | ||
| Current month | -8.05% | ||
| 1 month | -23.62% | ||
| 3 months | -19.27% | ||
| 6 months | -16.17% | ||
| Current year | -18.86% | ||
| 1 year | -18.05% | ||
| 3 years | +140.73% | ||
| 5 years | +61.94% |
Volumes
marketsDaily volume
3,38,087
Estimated daily volume
3,38,087
Avg. Volume 20 sessions
2,87,452
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
5,77,46,232.28
Avg. Volume 20 sessions USD
6,37,691.64
Record volume 1
1,61,95,100
Record volume 2
1,17,02,800
Record volume 3
1,04,61,550
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (INR)
31,49,61,55,948
Capitalization (USD)
34,76,51,202
Net sales (INR)
27,11,50,00,000
Net sales (USD)
29,92,92,471
Number of employees
1,106
Sales / Employee (INR)
2,45,16,275
Sales / Employee (USD)
2,70,608
Free-Float
29.66 %
Free-Float capitalization (INR)
9,34,10,33,641
Free-Float capitalization (USD)
10,31,05,331
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
213.59
Moving average 20 days
231.46
Moving average 50 days
236.79
Moving average 100 days
256.02
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+15.22%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+27.44%
RSI 9 days
37.95
RSI 14 days
38.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.48% | -8.05% | -18.05% | +140.73% | 35Cr | |
| +3.66% | +2.03% | +20.48% | +211.52% | 95TCr | |
| +0.93% | +5.61% | +56.73% | +46.87% | 58TCr | |
| +2.01% | +0.19% | +17.22% | +53.94% | 39TCr | |
| -0.64% | +1.63% | +23.32% | +25.27% | 37TCr | |
| +1.82% | +10.57% | +39.70% | +15.38% | 30TCr | |
| +0.89% | +3.71% | +21.59% | +33.23% | 30TCr | |
| +0.57% | +4.66% | +23.89% | +51.27% | 30TCr | |
| +4.49% | +12.41% | +30.93% | +57.51% | 21TCr | |
| +5.29% | -20.04% | -53.01% | -38.83% | 21TCr | |
| Average | +1.45% | +1.17% | +16.28% | +59.69% | 35.98TCr | |
| Weighted average by Cap. | +2.11% | +2.60% | +24.58% | +81.07% |
Historical Quotes: Dishman Carbogen Amcis Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
84853b89.x9ArX3_ayNlU1RXgodG51zYXOXzHnBJet5fki50GdNk.t7VsODqfkI83lkKi6ZjLlgZkfEikxUgb-dSIw9pQG6H1g1lyPL2cs2ylfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:50 pm | 200.89 | 11 | 3,38,087 |
| 03:41:48 pm | 200.89 | 50 | 3,38,076 |
| 03:41:09 pm | 200.89 | 137 | 3,38,026 |
| 03:40:03 pm | 200.89 | 506 | 3,37,889 |
| 03:30:03 pm | 200.40 | 8 | 3,37,383 |
| 03:29:39 pm | 200.00 | 1,156 | 3,37,375 |
| 03:29:31 pm | 200.60 | 1,607 | 3,36,219 |
| 03:29:22 pm | 200.60 | 690 | 3,34,612 |
Course Extremes
| 1 week | 199.72 |  | 233.85 |
| 1 month | 199.72 | | 264.9 |
| Current year | 199.72 | | 267 |
| 1 year | 178 | | 321.95 |
| 3 years | 83.95 | | 321.95 |
| 5 years | 80 | | 321.95 |
| 10 years | 46.05 | | 396.4 |
Monthly variations
Annual variations
| 2026 | -18.86% | ||
| 2025 | -8.46% | ||
| 2024 | +58.22% | ||
| 2023 | +80.14% | ||
| 2022 | -52.91% | ||
| 2021 | +45.21% | ||
| 2020 | +64.45% | ||
| 2019 | -63.39% | ||
| 2018 | -29.07% | ||
| 2017 | -7.67% |
- Stock Market
- Equities
- DCAL Stock
- Quotes Dishman Carbogen Amcis Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition