Quotes Disco Corporation Thailand S.E.
Stocks
DISCO80
TH015012A505
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 11.20 THB | -0.88% |
|
-2.61% | - |
| 28/10 | Japan's Nikkei jumps as Wall Street tech rally lifts mood | RE |
| 23/10 | Japan's Nikkei falls, JGBs surge as AI jitters spur haven demand | RE |
Stock exchange
Thailand S.E.
DISCO80 11.20 ฿
-0.88%
11.01T
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 52,320.00JPY | -0.08% | 13TCr ¥ | ||
OTC Markets
| DISPF | 330.83USD | +1.53% | 2L $ | |
|
Tradegate
| D65 | 294.00EUR | -3.29% | 27.34T € | |
|
Deutsche Boerse AG
| D65 | 290.00EUR | -0.68% | 2.32T € | |
|
Boerse Muenchen
| D65 | 292.00EUR | -3.95% | 584 € | |
|
Börse Stuttgart
| D65 | 290.00EUR | -3.33% | 0 € | |
| DSCSY | 33.17USD | -2.27% | 1.28Cr $ | ||
|
Deutsche Boerse AG
| D650 | 28.00EUR | -2.10% | 0 € | |
| DISCO24 | 0.7700THB | -2.53% | 1L ฿ | ||
| DISCO80 | 11.20THB | -0.88% | 11.01T ฿ |
Quotes 5-day view: Disco Corporation
End-of-day quote Thailand S.E.| 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 10.90 | THB 10.40 | THB 10.80 | THB 11.30 | THB 11.20 |
| Volume | 11,947 | 203 | 310 | 11,110 | 983 |
| Change | -5.22% | -4.59% | +3.85% | +4.63% | -0.88% |
| Opening | THB 11.00 | THB 10.90 | THB 10.80 | THB 11.00 | THB 10.90 |
| High | THB 11.10 | THB 10.90 | THB 10.80 | THB 11.30 | THB 11.20 |
| Low | THB 10.90 | THB 10.40 | THB 10.80 | THB 11.00 | THB 10.90 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.61% | ||
| Current month | -9.68% | ||
| 1 month | -5.08% | ||
| 3 months | -13.18% |
Volumes
marketsDaily volume
983
Avg. Volume 20 sessions
5,642
Avg. Volume 20 sessions THB
63,190.4
Avg. Volume 20 sessions USD
1,875.62
Record volume 1
1,31,781
Record volume 2
61,200
Record volume 3
45,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
56,68,23,40,97,248
Market Cap (USD)
35,90,94,45,145
Net sales (JPY)
4,36,88,90,00,000
Net sales (USD)
2,76,77,82,930
Number of employees
5,547
Sales / Employee (JPY)
7,87,61,312
Sales / Employee (USD)
4,98,969
Free-Float
81.1%
Free-Float capitalization (THB)
45,97,62,28,17,309
Free-Float capitalization (USD)
29,12,68,99,405
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.92
Moving average 20 days
12.08
Moving average 50 days
12.06
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+7.68%
RSI 9 days
43.38
RSI 14 days
43.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.61% | - | - | 3.59TCr | |
| +1.02% | +0.74% | +65.84% | +168.62% | 64TCr | |
| +1.36% | +3.11% | +85.23% | +221.14% | 33TCr | |
| +0.22% | -2.46% | +63.47% | +335.58% | 32TCr | |
| +5.45% | +2.45% | +38.83% | +265.62% | 21TCr | |
| +6.01% | +7.52% | +104.36% | +820.92% | 16TCr | |
| +2.35% | -1.23% | +59.54% | +155.86% | 14TCr | |
| -1.73% | -0.15% | +236.45% | +501.76% | 9.42TCr | |
| -2.81% | -11.35% | +16.74% | +166.63% | 5.57TCr | |
| -5.43% | -14.26% | +105.17% | +253.33% | 4.9TCr | |
| Average | -0.75% | -2.57% | +86.18% | +321.05% | 20.27TCr | |
| Weighted average by Cap. | +0.08% | -1.11% | +76.17% | +283.11% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.4 |  | 11.3 |
| 1 month | 10.4 | | 13.9 |
| Current year | 10.4 | | 15.3 |
| 1 year | 10.4 | | 15.3 |
| 3 years | 10.4 | | 15.3 |
| 5 years | 10.4 | | 15.3 |
| 10 years | 10.4 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -23.29% |
- Stock Market
- Stocks
- 6146 Stock
- DISCO80 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
