Quotes Disco Corporation Thailand S.E.
Stocks
DISCO80
TH015012A505
Semiconductor Equipment & Testing
|
End-of-day quote
Thailand S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 13.90 THB | +7.75% |
|
+19.83% | - |
| 29/09 | Japan's Nikkei slumps as oil, bond yields weigh on sentiment | RE |
| 24/07 | Disco Corp Announces Appointment of Andre Mintz to Board of Directors, Effective July 21, 2026 | CI |
Stock exchange
Thailand S.E.
DISCO80 13.90 ฿
+7.75%
1L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6146 | 63,730.00JPY | +5.71% | 14TCr ¥ | ||
OTC Markets
| DISPF | 399.22USD | -0.93% | 8L $ | |
|
Deutsche Boerse AG
| D65 | 352.00EUR | -1.68% | 11.62T € | |
|
Boerse Muenchen
| D65 | 360.00EUR | +2.86% | 9.72T € | |
|
Tradegate
| D65 | 360.00EUR | +1.69% | 360 € | |
|
Börse Stuttgart
| D65 | 356.00EUR | +1.71% | 0 € | |
| DSCSY | 40.31USD | +1.46% | 68.38L $ | ||
|
Deutsche Boerse AG
| D650 | 33.60EUR | +3.07% | 0 € | |
| DISCO24 | 0.9500THB | +9.20% | 8L ฿ | ||
| DISCO80 | 13.90THB | +7.75% | 1L ฿ |
Quotes 5-day view: Disco Corporation
End-of-day quote Thailand S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 12.20 | THB 12.40 | THB 12.90 | THB 12.90 | THB 13.90 |
| Volume | 21,471 | 11,225 | 37,712 | 5,841 | 10,433 |
| Change | +3.39% | +1.64% | +4.03% | 0.00% | +7.75% |
| Opening | THB 11.80 | THB 12.50 | THB 12.60 | THB 12.70 | THB 13.50 |
| High | THB 12.20 | THB 12.50 | THB 12.90 | THB 13.00 | THB 13.90 |
| Low | THB 11.80 | THB 12.10 | THB 12.60 | THB 12.70 | THB 13.40 |
Performance
| 1 day | +7.75% | ||
| 1 week | +19.83% | ||
| Current month | +12.10% | ||
| 1 month | +20.87% |
Volumes
marketsDaily volume
10,433
Avg. Volume 20 sessions
16,683
Avg. Volume 20 sessions THB
2,31,893.7
Avg. Volume 20 sessions USD
6,893.5
Record volume 1
1,31,781
Record volume 2
61,200
Record volume 3
45,615
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
65,50,92,12,76,723
Market Cap (USD)
41,46,23,14,327
Net sales (JPY)
4,36,88,90,00,000
Net sales (USD)
2,76,51,72,756
Number of employees
5,547
Sales / Employee (JPY)
7,87,61,312
Sales / Employee (USD)
4,98,499
Free-Float
81.1%
Free-Float capitalization (THB)
53,15,53,35,99,428
Free-Float capitalization (USD)
33,64,32,56,514
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.86
Moving average 20 days
11.78
Moving average 50 days
12.4
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-10.79%
RSI 9 days
82.53
RSI 14 days
71.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.75% | +19.83% | - | - | 4.15TCr | |
| +0.19% | +8.77% | +88.18% | +197.08% | 71TCr | |
| -0.49% | +9.70% | +137.16% | +446.82% | 43TCr | |
| +0.41% | +11.81% | +149.29% | +289.29% | 43TCr | |
| -0.02% | +10.07% | +87.78% | +348.65% | 27TCr | |
| +4.32% | +18.53% | +156.85% | +899.01% | 18TCr | |
| +5.50% | +12.92% | +124.03% | +229.67% | 17TCr | |
| +4.07% | +6.15% | +348.34% | +577.63% | 9.84TCr | |
| -1.00% | +11.58% | +205.23% | +343.33% | 7.02TCr | |
| -2.07% | -5.68% | +36.17% | +244.62% | 6.67TCr | |
| Average | +1.88% | +8.20% | +148.11% | +397.34% | 24.76TCr | |
| Weighted average by Cap. | +0.94% | +9.43% | +127.67% | +349.07% |
Historical Quotes: Disco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.8 |  | 13.9 |
| 1 month | 10.8 | | 13.9 |
| Current year | 10.5 | | 15.3 |
| 1 year | 10.5 | | 15.3 |
| 3 years | 10.5 | | 15.3 |
| 5 years | 10.5 | | 15.3 |
| 10 years | 10.5 | | 15.3 |
Monthly variations
Annual variations
| 2026 | -4.79% |
- Stock Market
- Stocks
- 6146 Stock
- DISCO80 Stock
- Quotes Disco Corporation
Select your edition
All financial news and data tailored to specific country editions
