DIRECT FINANCE OF DIRECT GROUP (2006)LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,470 ILa | +0.63% |
|
+8.19% | +25.68% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 48980 ILa | 49650 ILa | 51140 ILa | 52140 ILa | 52,470 ILa |
| Volume | 1 648 | 2 122 | 7 886 | 2 815 | 3 955 |
| Change | +0.99% | +1.37% | +3.00% | +1.96% | +0.63% |
| Opening | 48,500.00 | 47,030.00 | 49,650.00 | 51,140.00 | 51,510 |
| High | 49,500.00 | 49,930.00 | 51,280.00 | 52,450.00 | 53,900 |
| Low | 48,170.00 | 47,030.00 | 49,860.00 | 50,000.00 | 51,510 |
Performance
| 1 day | +0.63% | ||
| 1 week | +8.19% | ||
| Current month | +11.19% | ||
| 1 month | -0.79% | ||
| 3 months | +12.40% | ||
| 6 months | +51.38% | ||
| Current year | +25.68% | ||
| 1 year | +16.57% | ||
| 3 years | -13.60% |
Volumes
marketsDaily volume
3 955
Estimated daily volume
11 670
Avg. Volume 20 sessions
7 973
Daily volume ratio
1.46
Avg. Volume 20 sessions ILa
418 343 310.00
Avg. Volume 20 sessions USD
1 122 415.10
Record volume 1
102 976
Record volume 2
68 715
Record volume 3
65 433
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 545 765 353
Capitalization (USD)
414 803 041
Net sales (ILS)
1 000 619 000
Net sales (USD)
268 514 107
Number of employees
444
Sales / Employee (ILS)
2 253 646
Sales / Employee (USD)
604 762
Free-Float
55.52 %
Free-Float capitalization (ILa)
858 248 765
Free-Float capitalization (USD)
230 309 340
Average Daily Capital Traded
27.06%
Highs and lows
1 week
47 030.00
53 900.00
1 month
46 060.0053 900.00
Current year
42 540.0054 830.00
1 year
30 000.0054 830.00
3 years
30 000.0093 570.00
5 years
30 000.0093 570.00
10 years
30 000.0093 570.00
Indicators
Moving average 5 days
50 082.00
Moving average 20 days
49 713.50
Moving average 50 days
48 999.20
Moving average 100 days
47 395.00
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
63.64
RSI 14 days
58.46
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +8.19% | +25.68% | +16.57% | 415M | ||
| +0.20% | +2.39% | +13.06% | +57.54% | 12B | ||
| -2.76% | +4.35% | -3.52% | +15.14% | 6.22B | ||
| +1.17% | +0.58% | +6.82% | +6.13% | 3.13B | ||
| -3.07% | -1.51% | -1.07% | +34.71% | 2.63B | ||
| -5.56% | +1.05% | -43.44% | +72.72% | 2.03B | ||
| +0.61% | +2.17% | +3.12% | -13.84% | 1.12B | ||
| -1.20% | -6.82% | 0.00% | -3.53% | 874M | ||
| +0.87% | +0.43% | -0.43% | -10.42% | 786M | ||
| +0.58% | +9.14% | +88.56% | +286.54% | 505M | ||
| +1.33% | +5.34% | -27.10% | +0.50% | 412M | ||
| +0.59% | -1.69% | +8.12% | +24.89% | 260M | ||
| +0.45% | +0.91% | -0.89% | -0.89% | 246M | ||
| -0.61% | 0.00% | -15.10% | -35.83% | 168M | ||
| +4.21% | -1.00% | +6.45% | -2.94% | 133M | ||
| 0.00% | +1.19% | +3.03% | +30.77% | 139M | ||
| Average | -0.16% | +1.18% | +3.96% | +29.88% | ||
| Weighted average by Cap. | -0.91% | +2.18% | +3.64% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c424ef2e.SZwp6OKDQqshTO2JmT4GMizlcHJRAyTduPEhCZXQzQ0.B9pwoprNLc4WPoC68nJjf2mpGzgLVnuUysN3fqOKvlILy1CahvETyGMvig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:33:09 pm | 52,470 | 4 | 3,955 |
| 02:33:09 pm | 52,470 | 5 | 3,951 |
| 02:32:42 pm | 52,480 | 2 | 3,946 |
| 02:32:34 pm | 52,480 | 1 | 3,944 |
| 02:18:30 pm | 52,640 | 4 | 3,943 |
| 02:18:30 pm | 52,640 | 1 | 3,939 |
| 02:18:30 pm | 52,640 | 7 | 3,938 |
| 02:18:24 pm | 52,470 | 1 | 3,931 |
| 02:18:10 pm | 52,470 | 1 | 3,930 |
| 02:07:24 pm | 52,460 | 5 | 3,929 |
Monthly variations
Annual change
| 2024 | +24.89% | ||
| 2023 | -25.45% | ||
| 2022 | -38.64% | ||
| 2021 | +55.22% | ||
| 2020 | -4.55% |
- Stock Market
- Equities
- DIFI Stock
- Quotes Direct Finance of Direct Group (2006)Ltd