|
Market Closed -
Japan Exchange
12:00:00 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,462.00 JPY | -3.88% |
|
-11.87% | -33.91% |
Stock exchange
Japan Exchange
2379 1,462.00 ¥
-3.88%
172.47Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2379 | 1,462.00JPY | -3.88% | 172.47Cr ¥ | ||
OTC Markets
| DPRTF | 10.45USD | -28.67% | 54.34T $ |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,659.00 | JP¥1,666.00 | JP¥1,663.00 | JP¥1,574.00 | JP¥1,521.00 |
| Volume | 17,61,700 | 9,47,200 | 6,75,100 | 15,00,400 | 12,68,100 |
| Change | -5.25% | +0.42% | -0.18% | -5.35% | -3.37% |
| Opening | JP¥1,690.00 | JP¥1,650.00 | JP¥1,670.00 | JP¥1,583.00 | JP¥1,563.00 |
| High | JP¥1,698.00 | JP¥1,672.00 | JP¥1,678.00 | JP¥1,603.00 | JP¥1,575.00 |
| Low | JP¥1,636.00 | JP¥1,637.00 | JP¥1,633.00 | JP¥1,563.00 | JP¥1,509.00 |
Performance
| 1 day | -3.88% | ||
| 1 week | -11.87% | ||
| Current month | -18.69% | ||
| 1 month | -19.85% | ||
| 3 months | -19.45% | ||
| 6 months | -19.32% | ||
| Current year | -33.91% | ||
| 1 year | -32.94% | ||
| 3 years | -50.46% | ||
| 5 years | -64.51% | ||
| 10 years | -46.33% |
Volumes
marketsDaily volume
11,79,700
Estimated daily volume
11,79,700
Avg. Volume 20 sessions
6,06,057
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
88,60,55,334
Avg. Volume 20 sessions USD
56,07,844.21
Record volume 1
1,36,25,000
Record volume 2
1,33,51,500
Record volume 3
1,32,65,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
79,56,80,34,911
Market Cap (USD)
50,31,11,152
Net sales (JPY)
54,85,27,60,000
Net sales (USD)
34,68,35,702
Number of employees
2,981
Sales / Employee (JPY)
1,84,00,792
Sales / Employee (USD)
1,16,349
Free-Float
53.25%
Free-Float capitalization (JPY)
48,70,76,75,016
Free-Float capitalization (USD)
30,79,80,139
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
1,616.6
Moving average 20 days
1,750.35
Moving average 50 days
1,803.74
Moving average 100 days
1,797.08
Price spread / (MMA5)
+10.57%
Price spread / (MMA20)
+19.72%
Price spread / (MMA50)
+23.37%
Price spread / (MMA100)
+22.92%
STIM
RSI 9 days
9.41
RSI 14 days
15.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.88% | -11.87% | -32.94% | -50.46% | 50Cr | |
| +0.24% | +2.98% | +138.24% | +325.88% | 17TCr | |
| +0.05% | +6.11% | +3.43% | +21.13% | 12TCr | |
| -0.20% | +6.00% | -11.04% | -2.91% | 4.01TCr | |
| -2.69% | +2.86% | -25.48% | +10.41% | 739.55Cr | |
| +22.25% | +17.74% | +13.93% | -12.40% | 676.69Cr | |
| +3.95% | +7.98% | +76.99% | +250.30% | 483.87Cr | |
| +10.09% | +10.86% | +0.26% | -30.78% | 443.74Cr | |
| -1.06% | +1.80% | +9.89% | +35.32% | 411.85Cr | |
| +0.06% | +1.59% | +5.90% | +56.14% | 398.5Cr | |
| Average | +2.85% | +0.82% | +17.92% | +60.26% | 3.54TCr | |
| Weighted average by Cap. | +0.64% | +4.76% | +65.50% | +163.10% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6562e375a0604667f.EKR-0_P0Gb0zGi4TloFIsAkFlM20IkrNBEre1ma57_s.afBKg5SSLYhFTUZ_7PUA3j4w8_zGQQi3QhiBoAngh4Jz_Tn-y4JG12opFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,462.00 | 1,38,100 | 11,79,700 |
| 11:54:55 am | 1,461.00 | 100 | 10,41,600 |
| 11:54:47 am | 1,460.00 | 300 | 10,41,500 |
| 11:54:43 am | 1,460.00 | 400 | 10,41,200 |
| 11:54:35 am | 1,459.00 | 100 | 10,40,800 |
| 11:54:35 am | 1,459.00 | 100 | 10,40,700 |
| 11:54:31 am | 1,460.00 | 100 | 10,40,600 |
| 11:54:31 am | 1,459.00 | 200 | 10,40,500 |
| 11:54:30 am | 1,460.00 | 100 | 10,40,300 |
| 11:54:30 am | 1,459.00 | 100 | 10,40,200 |
Price Extremes
| 1 week | 1,457 |  | 1,678 |
| 1 month | 1,457 | | 1,843 |
| Current year | 1,457 | | 2,267 |
| 1 year | 1,457 | | 2,267 |
| 3 years | 1,457 | | 3,300 |
| 5 years | 1,457 | | 4,930 |
| 10 years | 1,457 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -31.24% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
