|
Market Closed -
Japan Exchange
12:00:00 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,445.00 JPY | -1.16% |
|
-12.90% | -34.67% |
Stock exchange
Japan Exchange
2379 1,445.00 ¥
-1.16%
142.22Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2379 | 1,445.00JPY | -1.16% | 142.22Cr ¥ | ||
OTC Markets
| DPRTF | 10.45USD | -28.67% | 54.34T $ |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,663.00 | JP¥1,574.00 | JP¥1,521.00 | JP¥1,462.00 | JP¥1,445.00 |
| Volume | 6,75,100 | 15,00,400 | 12,68,100 | 11,79,700 | 9,84,200 |
| Change | -0.18% | -5.35% | -3.37% | -3.88% | -1.16% |
| Opening | JP¥1,670.00 | JP¥1,583.00 | JP¥1,563.00 | JP¥1,531.00 | JP¥1,477.00 |
| High | JP¥1,678.00 | JP¥1,603.00 | JP¥1,575.00 | JP¥1,533.00 | JP¥1,498.00 |
| Low | JP¥1,633.00 | JP¥1,563.00 | JP¥1,509.00 | JP¥1,457.00 | JP¥1,443.00 |
Performance
| 1 day | -1.16% | ||
| 1 week | -12.90% | ||
| Current month | -19.63% | ||
| 1 month | -21.81% | ||
| 3 months | -20.39% | ||
| 6 months | -20.25% | ||
| Current year | -34.67% | ||
| 1 year | -33.72% | ||
| 3 years | -50.77% | ||
| 5 years | -64.93% | ||
| 10 years | -46.95% |
Volumes
marketsDaily volume
9,84,200
Estimated daily volume
9,84,200
Avg. Volume 20 sessions
6,73,593
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
97,33,41,885
Avg. Volume 20 sessions USD
62,02,134.49
Record volume 1
1,36,25,000
Record volume 2
1,33,51,500
Record volume 3
1,32,65,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
76,07,26,96,109
Market Cap (USD)
48,38,73,754
Net sales (JPY)
54,85,27,60,000
Net sales (USD)
34,89,00,621
Number of employees
2,981
Sales / Employee (JPY)
1,84,00,792
Sales / Employee (USD)
1,17,041
Free-Float
52.76%
Free-Float capitalization (JPY)
46,13,81,42,050
Free-Float capitalization (USD)
29,34,69,762
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
1,577.2
Moving average 20 days
1,730.95
Moving average 50 days
1,796.58
Moving average 100 days
1,794.68
Price spread / (MMA5)
+9.15%
Price spread / (MMA20)
+19.79%
Price spread / (MMA50)
+24.33%
Price spread / (MMA100)
+24.20%
STIM
RSI 9 days
7.49
RSI 14 days
13.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -12.90% | -33.72% | -50.77% | 48Cr | |
| +1.75% | +4.78% | +142.41% | +326.30% | 17TCr | |
| +4.56% | +7.80% | +8.45% | +27.69% | 12TCr | |
| +5.61% | +7.25% | -6.16% | +1.87% | 4TCr | |
| +0.92% | +0.24% | -24.76% | +13.49% | 726.59Cr | |
| -1.45% | +14.09% | +10.40% | -14.71% | 812.18Cr | |
| +3.16% | +7.89% | +76.84% | +247.93% | 500.09Cr | |
| -1.82% | +6.80% | -3.42% | -33.08% | 484.04Cr | |
| +3.18% | +5.04% | +13.39% | +37.75% | 407.71Cr | |
| +4.49% | +4.56% | +7.54% | +66.78% | 398.66Cr | |
| Average | +1.89% | +3.28% | +19.10% | +62.33% | 3.57TCr | |
| Weighted average by Cap. | +3.02% | +4.36% | +69.34% | +165.27% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d4dd15aea.CapYf6UTtfYkq0FcHaAgrHl5MR77YaUGUP2B-248Y9U.eZ0gO-RH36V9z3UKU_953gkmdUvDCJBHOov0iSNaFZ9L7msz3Gbxk1HmGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,445.00 | 1,10,000 | 9,86,000 |
| 11:54:50 am | 1,448.00 | 600 | 8,76,000 |
| 11:54:50 am | 1,448.00 | 600 | 8,75,400 |
| 11:54:41 am | 1,448.00 | 200 | 8,74,800 |
| 11:54:36 am | 1,447.00 | 400 | 8,74,600 |
| 11:54:35 am | 1,446.00 | 100 | 8,74,200 |
| 11:54:35 am | 1,446.00 | 100 | 8,74,100 |
| 11:54:35 am | 1,445.00 | 700 | 8,74,000 |
| 11:54:33 am | 1,446.00 | 100 | 8,73,300 |
| 11:54:33 am | 1,445.00 | 800 | 8,73,200 |
Price Extremes
| 1 week | 1,443 |  | 1,678 |
| 1 month | 1,443 | | 1,843 |
| Current year | 1,443 | | 2,267 |
| 1 year | 1,443 | | 2,267 |
| 3 years | 1,443 | | 3,300 |
| 5 years | 1,443 | | 4,930 |
| 10 years | 1,443 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -34.67% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
