|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.45 SEK | +1.68% |
|
+2.70% | +1.22% |
| 02/07 | Diös Fastigheter Acquires, Divests Swedish Properties to Optimize Portfolio | MT |
| 02/07 | Diös Buys in Östersund and Sells in Sundsvall | FW |
Quotes 5-day view: Diös AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 64.05 | SEK 64.15 | SEK 64.45 | SEK 65.35 | SEK 66.45 |
| Volume | 1,12,425 | 1,54,574 | 1,34,709 | 1,49,529 | 95,858 |
| Change | -1.00% | +0.16% | +0.47% | +1.40% | +1.68% |
| Opening | SEK 64.70 | SEK 64.55 | SEK 64.65 | SEK 64.50 | SEK 65.35 |
| High | SEK 64.75 | SEK 64.75 | SEK 64.65 | SEK 65.70 | SEK 66.75 |
| Low | SEK 64.05 | SEK 63.75 | SEK 63.40 | SEK 64.25 | SEK 65.35 |
Performance
| 1 day | +1.68% | ||
| 1 week | +2.70% | ||
| Current month | +3.59% | ||
| 1 month | +3.75% | ||
| 3 months | +4.65% | ||
| 6 months | +2.31% | ||
| Current year | +1.22% | ||
| 1 year | -5.07% | ||
| 3 years | -5.81% | ||
| 5 years | -26.37% | ||
| 10 years | +10.29% |
Volumes
marketsDaily volume
95,858
Estimated daily volume
95,858
Avg. Volume 20 sessions
2,24,368
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
1,49,09,253.6
Avg. Volume 20 sessions USD
15,45,925.6
Record volume 1
63,42,819
Record volume 2
38,26,441
Record volume 3
33,08,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,23,09,45,937
Market Cap (USD)
95,70,86,477
Net sales (SEK)
2,66,20,00,000
Net sales (USD)
27,60,02,505
Number of employees
148
Sales / Employee (SEK)
1,79,86,486
Sales / Employee (USD)
18,64,882
Free-Float
68.39 %
Free-Float capitalization (SEK)
6,44,30,24,426
Free-Float capitalization (USD)
66,80,28,130
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
64.89
Moving average 20 days
64.1
Moving average 50 days
64.97
Moving average 100 days
65.71
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-1.12%
RSI 9 days
61.47
RSI 14 days
55.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +2.70% | -5.07% | -5.81% | 96Cr | |
| +252.94% | -99.80% | -99.25% | - | 9.55TCr | |
| +1.86% | +0.96% | +23.58% | +16.70% | 4.26TCr | |
| +3.08% | +2.78% | +54.20% | +142.24% | 3.15TCr | |
| +1.51% | -0.66% | -13.12% | +82.53% | 2.92TCr | |
| +0.19% | +3.18% | +14.20% | -8.47% | 2.83TCr | |
| +1.85% | +4.05% | +9.38% | +59.09% | 2.59TCr | |
| +4.31% | +3.01% | -34.66% | -61.01% | 2.24TCr | |
| +3.16% | +7.70% | +37.74% | +112.37% | 2.2TCr | |
| -0.05% | +0.45% | +24.91% | +1.68% | 1.98TCr | |
| Average | +27.05% | +2.32% | +1.19% | +37.70% | 3.18TCr | |
| Weighted average by Cap. | +77.28% | +1.65% | -18.72% | +45.07% |
Historical Quotes: Diös AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb5677ae5ccebfcf2c66a23266b3c.vHGd6pKUQRMDJ4yliXQfH_5v6ye3fJ-xyBj8XtmtgGc.yh_WmqCsAHdvVb7TygVtSK8p3mzELuzg8UmNH42f1V_OPO6a4vJycVx1uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:59 pm | 66.45 | 508 | 94,155 |
| 08:59:59 pm | 66.45 | 69 | 93,647 |
| 08:59:59 pm | 66.45 | 1,177 | 93,578 |
| 08:59:59 pm | 66.45 | 93 | 92,401 |
| 08:59:59 pm | 66.45 | 54 | 92,308 |
| 08:59:59 pm | 66.45 | 344 | 92,254 |
| 08:59:59 pm | 66.45 | 19 | 91,910 |
| 08:59:59 pm | 66.45 | 824 | 91,891 |
Course Extremes
| 1 week | 63.4 |  | 66.75 |
| 1 month | 62.55 | | 66.75 |
| Current year | 59.45 | | 71.45 |
| 1 year | 59.45 | | 72.7 |
| 3 years | 56.45 | | 93.25 |
| 5 years | 56.45 | | 121.8 |
| 10 years | 41.5 | | 121.8 |
Monthly variations
Annual variations
| 2026 | +1.22% | ||
| 2025 | -17.11% | ||
| 2024 | -8.55% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Stocks
- DIOS Stock
- Quotes Diös AB
Select your edition
All financial news and data tailored to specific country editions
