|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.00 SEK | +0.85% |
|
+1.09% | -0.91% |
| 12:06pm | Diös Buys in Östersund and Sells in Sundsvall | FW |
| 29/06 | Diös Extends Lease Agreement with the County Administrative Board in Luleå | FW |
Quotes 5-day view: Diös AB
Delayed Quote Nasdaq Stockholm
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 64.70 | SEK 64.05 | SEK 64.15 | SEK 64.45 | SEK 65.05 |
| Volume | 1,11,214 | 1,12,425 | 1,54,574 | 1,34,709 | 26,911 |
| Change | +0.54% | -1.00% | +0.16% | +0.47% | +0.85% |
| Opening | SEK 64.30 | SEK 64.70 | SEK 64.55 | SEK 64.65 | SEK 64.50 |
| High | SEK 64.90 | SEK 64.75 | SEK 64.75 | SEK 64.65 | SEK 65.15 |
| Low | SEK 64.05 | SEK 64.05 | SEK 63.75 | SEK 63.40 | SEK 64.25 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.09% | ||
| Current month | +1.40% | ||
| 1 month | +0.31% | ||
| 3 months | +2.44% | ||
| 6 months | +0.15% | ||
| Current year | -0.91% | ||
| 1 year | -6.87% | ||
| 3 years | -7.80% | ||
| 5 years | -27.92% | ||
| 10 years | +7.52% |
Volumes
marketsDaily volume
26,911
Estimated daily volume
95,374
Avg. Volume 20 sessions
2,29,492
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
1,49,16,980
Avg. Volume 20 sessions USD
15,38,716.32
Record volume 1
63,42,819
Record volume 2
38,26,441
Record volume 3
33,08,316
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
8,95,31,14,608
Market Cap (USD)
92,10,82,426
Net sales (SEK)
2,66,20,00,000
Net sales (USD)
27,38,62,396
Number of employees
148
Sales / Employee (SEK)
1,79,86,486
Sales / Employee (USD)
18,50,422
Free-Float
68.39 %
Free-Float capitalization (SEK)
6,24,91,03,451
Free-Float capitalization (USD)
64,28,97,988
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
64.34
Moving average 20 days
64.06
Moving average 50 days
65.13
Moving average 100 days
65.69
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
48.5
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.09% | -6.87% | -7.80% | 92Cr | |
| +0.80% | -3.17% | +21.72% | +14.57% | 4.15TCr | |
| +2.74% | +2.64% | +47.35% | +135.00% | 2.96TCr | |
| -0.33% | -1.64% | -10.78% | +80.72% | 2.9TCr | |
| +3.53% | +2.71% | +15.90% | -8.65% | 2.73TCr | |
| +2.23% | +2.51% | +6.37% | +56.20% | 2.47TCr | |
| +0.25% | -1.99% | -36.50% | -62.52% | 2.15TCr | |
| +1.66% | +6.76% | +31.79% | +105.85% | 2.09TCr | |
| +0.27% | -0.72% | +25.67% | +1.72% | 1.97TCr | |
| +0.24% | -0.96% | -6.58% | +62.20% | 1.76TCr | |
| Average | +1.24% | -0.36% | +8.81% | +37.73% | 2.33TCr | |
| Weighted average by Cap. | +1.33% | -0.31% | +12.23% | +43.33% |
Historical Quotes: Diös AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2346907b5be807a6089e3e486.mNAFxS5t5fjVqu7Iz0GtJGfd1YCtUxMOokl4m3SRN8U.1OVvix9clZCfz4mHtyjFXTKSm7nAHFd86x4R6zDhQpHA40urZCGDq-LojQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:35 pm | 65.05 | 292 | 26,431 |
| 03:09:35 pm | 65.05 | 8 | 26,139 |
| 03:06:04 pm | 65.00 | 488 | 26,131 |
| 03:06:04 pm | 64.95 | 160 | 25,643 |
| 03:06:04 pm | 65.00 | 780 | 25,483 |
| 02:52:13 pm | 65.10 | 10 | 24,703 |
| 02:52:13 pm | 65.10 | 10 | 24,693 |
| 02:52:13 pm | 65.10 | 52 | 24,683 |
| 02:52:13 pm | 65.10 | 259 | 24,631 |
| 02:52:13 pm | 65.10 | 155 | 24,372 |
Course Extremes
| 1 week | 63.4 |  | 65.15 |
| 1 month | 62.55 | | 66.2 |
| Current year | 59.45 | | 71.45 |
| 1 year | 59.45 | | 72.7 |
| 3 years | 56.45 | | 93.25 |
| 5 years | 56.45 | | 121.8 |
| 10 years | 41.5 | | 121.8 |
Monthly variations
Annual variations
| 2026 | -1.83% | ||
| 2025 | -17.11% | ||
| 2024 | -8.55% | ||
| 2023 | +14.78% | ||
| 2022 | -36.49% | ||
| 2021 | +54.69% | ||
| 2020 | -10.49% | ||
| 2019 | +52.26% | ||
| 2018 | +1.08% | ||
| 2017 | -7.08% | ||
| 2016 | -2.04% | ||
| 2015 | +6.06% | ||
| 2014 | +26.64% | ||
| 2013 | +30.29% | ||
| 2012 | +22.81% | ||
| 2011 | -26.17% | ||
| 2010 | +37.86% | ||
| 2009 | +62.79% | ||
| 2008 | -43.79% | ||
| 2007 | -17.96% | ||
| 2006 | +30.42% |
- Stock Market
- Stocks
- DIOS Stock
- Quotes Diös AB
Select your edition
All financial news and data tailored to specific country editions
