Quotes Dingdong (Cayman) Limited

Equities

DDL

US25445D1019

Internet Services

Market Closed - Nyse 01:30:02 20/07/2024 am IST 5-day change 1st Jan Change
1.91 USD -0.52% Intraday chart for Dingdong (Cayman) Limited -7.28% +27.33%

Quotes 5-day view

Delayed Quote Nyse
Dingdong (Cayman) Limited(DDL) : Historical Chart (5-day)
  16/07/2024 17/07/2024 18/07/2024 19/07/2024
Last 2.04 $ 1.93 $ 1.92 $ 1.91 $
Volume 161 819 250 610 309 354 81 295
Change -1.45% -5.39% -0.52% -0.52%
Opening 2.04 2.01 1.92 1.91
High 2.05 2.02 1.97 1.95
Low 1.97 1.90 1.89 1.89

Performance

1 day-0.52%
1 week-7.28%
Current month-4.02%
1 month+0.53%
3 months+66.09%
6 months+55.28%
Current year+27.33%
1 year-29.52%
3 years-91.85%

Volumes

markets
Daily volume
81 295
Estimated daily volume
81 295
Avg. Volume 20 sessions
296 569
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
566 446.79
Record volume 1
48 437 560
Record volume 2
17 932 350
Record volume 3
11 863 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
415 081 776
Net sales (CNY)
19 971 219 000
Net sales (USD)
2 747 460 569
Number of employees
3 015
Sales / Employee (CNY)
6 623 953
Sales / Employee (USD)
911 264
Free-Float
75.79 %
Free-Float capitalization (USD)
512 925 972
Average Daily Capital Traded
0.02%

Highs and lows

1 week
1.89
Extreme 1.8899
2.14
1 month
1.78
Extreme 1.78
2.14
Current year
1.07
Extreme 1.065
2.36
1 year
1.07
Extreme 1.065
3.00
3 years
1.07
Extreme 1.065
37.37
5 years
1.07
Extreme 1.065
46.00
10 years
1.07
Extreme 1.065
46.00

Indicators

Moving average 5 days
1.97
Moving average 20 days
1.98
Moving average 50 days
1.96
Moving average 100 days
1.62
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
43.33
RSI 14 days
47.40

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.52%-7.28%+27.33%-29.52% 415M
+0.73%-6.59%-9.07%+76.84% 185B
-1.59%-3.53%+43.47%-7.99% 91.91B
+1.65%-6.32%+4.99%+34.61% 83.65B
+0.08%-2.67%-18.92%-7.43% 81.46B
+0.12%-6.90%+5.53%+12.17% 49.76B
-1.45%-1.09%+22.88%+9.32% 27.15B
-0.92%-4.90%+38.23%+60.85% 11.85B
-1.66%-3.33%-23.20%-17.43% 7.4B
+0.64%-5.51%-12.24%-20.70% 5.81B
+0.65%+1.28%-2.33%+14.65% 4.23B
+0.22%+5.99%+21.52%+5.80% 3.04B
-0.21%-2.07%-10.45%-34.85% 2.44B
-4.15%-0.49%+2.80%-2.62% 2B
+4.21%+5.03%-9.95%-42.20% 1.96B
+3.57%+2.47%+464.20%+509.24% 1.91B
Average+0.09%-2.27%+34.05%+35.05%
Weighted average by Cap.+0.16%-4.90%+5.74%+32.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54253fac727fd72faba01f01cb.ufDvAM_ewAQlWvlzIttfx-v5JNIFN5VauJMqQJ0eno8.zrrWX4irgVdrOb1Bd50WooPMdYpMUtgN998aH9FN8v7OuaFJubXwY3czoA
DatePriceVolumeDaily volume
01:30:02 am 1.91 1,091 72,637
01:29:54 am 1.91 393 71,546
01:29:54 am 1.91 100 71,153
01:29:54 am 1.91 100 71,053
01:29:49 am 1.915 100 70,953
01:29:37 am 1.92 100 70,853
01:29:35 am 1.91 198 70,753
01:29:34 am 1.91 100 70,555
01:29:25 am 1.91 121 70,455
01:29:14 am 1.91 100 70,334
Chart Dingdong (Cayman) Limited
More charts

Monthly variations

Annual change

2024+27.33%
2023-64.87%
2022-73.59%
2021-31.25%
  1. Stock Market
  2. Equities
  3. DDL Stock
  4. Quotes Dingdong (Cayman) Limited