DINGDONG (CAYMAN) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | +1.99% |
|
+14.93% | +2.67% |
| 05/03 | JPMorgan Adjusts Price Target on Dingdong to $1.15 From $1.40, Keeps Underweight Rating | MT |
| 29/02 | Transcript : Dingdong Limited, Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.46 $ | 1.51 $ | 1.54 $ |
| Volume | 213 462 | 362 246 | 520 991 | 176 228 |
| Change | +2.92% | +3.55% | +3.42% | +1.99% |
| Opening | 1.35 | 1.41 | 1.48 | 1.50 |
| High | 1.44 | 1.49 | 1.59 | 1.56 |
| Low | 1.35 | 1.40 | 1.48 | 1.50 |
Performance
| 1 day | +1.99% | ||
| 1 week | +14.93% | ||
| Current month | +12.41% | ||
| 1 month | +20.31% | ||
| 3 months | +6.94% | ||
| 6 months | -20.62% | ||
| Current year | +2.67% | ||
| 1 year | -61.50% |
Volumes
marketsDaily volume
176 228
Estimated daily volume
176 228
Avg. Volume 20 sessions
265 315
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
408 585.10
Record volume 1
48 437 560
Record volume 2
17 932 350
Record volume 3
11 863 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
328 153 656
Net sales (CNY)
19 971 219 000
Net sales (USD)
2 767 132 220
Number of employees
3 015
Sales / Employee (CNY)
6 623 953
Sales / Employee (USD)
917 788
Free-Float
72.91 %
Free-Float capitalization (USD)
390 004 269
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.35
1.59
1 month
1.081.59
Current year
1.071.60
1 year
1.074.08
3 years
1.0746.00
5 years
1.0746.00
10 years
1.0746.00
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.26
Moving average 50 days
1.26
Moving average 100 days
1.33
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-18.05%
Price spread / (MMA50)
-17.95%
Price spread / (MMA100)
-13.79%
STIM
RSI 9 days
80.26
RSI 14 days
70.07
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +14.93% | +2.67% | -61.50% | 328M | ||
| +0.27% | +6.73% | +5.21% | -2.01% | 198B | ||
| -1.10% | +9.32% | -5.24% | +119.85% | 195B | ||
| -2.91% | +6.67% | +42.61% | -12.97% | 94.95B | ||
| +1.43% | +14.98% | +5.24% | +32.99% | 82.67B | ||
| +0.98% | +0.05% | +13.76% | +41.31% | 53.07B | ||
| -0.54% | -6.39% | +13.20% | +8.22% | 25.12B | ||
| +4.84% | +3.30% | +25.59% | +18.25% | 10.55B | ||
| -1.70% | +1.76% | -8.95% | +8.60% | 8.92B | ||
| +2.69% | -2.53% | -17.28% | +5.98% | 5.31B | ||
| -0.17% | -0.54% | -15.41% | +4.67% | 3.77B | ||
| +1.63% | +1.51% | +19.47% | +31.83% | 2.94B | ||
| +1.84% | +12.05% | +20.40% | -32.84% | 2.58B | ||
| +0.12% | +3.83% | -37.55% | -32.71% | 2.37B | ||
| -0.58% | +6.10% | +2.26% | -6.39% | 2.01B | ||
| +1.59% | -2.55% | -31.27% | -32.42% | 1.89B | ||
| Average | +0.68% | +4.58% | +2.17% | +5.68% | ||
| Weighted average by Cap. | -0.18% | +6.75% | +8.07% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96bfa719d8ed3cbd2b1c8de8ad8c5.PL8DNI-O-U_LKnjPwsVHVBQNySy3W2dfhqknCidLHJA.DY01WNbCtQStcj2jl5QRP2dOol2Fdg4OvpB2S0oKcNtU8jZ63aOWB5wTPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.54 | 347 | 168,149 |
| 01:29:54 am | 1.55 | 166 | 167,802 |
| 01:29:41 am | 1.55 | 100 | 167,636 |
| 01:29:21 am | 1.55 | 100 | 167,536 |
| 01:28:06 am | 1.55 | 300 | 167,436 |
| 01:28:06 am | 1.55 | 241 | 167,136 |
| 01:28:06 am | 1.55 | 300 | 166,895 |
| 01:28:06 am | 1.55 | 558 | 166,595 |
| 01:28:01 am | 1.55 | 200 | 166,037 |
| 01:25:05 am | 1.55 | 104 | 165,837 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -64.87% | ||
| 2022 | -73.59% | ||
| 2021 | -31.25% |
- Stock Market
- Equities
- DDL Stock
- Quotes Dingdong (Cayman) Limited